Dtec token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $986.554 | $83.064 | N/A |
| 2026-05-09 | $984.414 | $86.636 | $0,00627466 |
| 2026-05-08 | $971.298 | $88.249 | $0,00626102 |
| 2026-05-07 | $980.158 | $86.120 | $0,00618172 |
| 2026-05-06 | $979.246 | $84.240 | $0,00623266 |
| 2026-05-05 | $978.661 | $86.032 | $0,00622891 |
| 2026-05-04 | $991.347 | $84.553 | $0,00622447 |
| 2026-05-03 | $985.525 | $86.544 | $0,00630490 |
| 2026-05-02 | $979.661 | $88.174 | $0,00626812 |
| 2026-05-01 | $980.403 | $88.641 | $0,00623084 |
| 2026-04-30 | $982.280 | $85.407 | $0,00623554 |
| 2026-04-29 | $981.351 | $87.209 | $0,00624748 |
| 2026-04-28 | $1.003.975 | $85.928 | $0,00624137 |
| 2026-04-27 | $994.258 | $85.581 | $0,00638550 |
| 2026-04-26 | $995.284 | $84.223 | $0,00632342 |
| 2026-04-25 | $1.005.962 | $85.645 | $0,00633019 |
| 2026-04-24 | $1.009.431 | $78.718 | $0,00639811 |
| 2026-04-23 | $1.015.410 | $83.250 | $0,00643014 |
| 2026-04-22 | $1.014.072 | $77.013 | $0,00645631 |
| 2026-04-21 | $1.019.253 | $76.468 | $0,00644968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
