Dtec token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $188.250 | $88.264 | N/A |
| 2026-03-24 | $188.993 | $99.285 | $0,00707758 |
| 2026-03-23 | $189.787 | $85.810 | $0,00710645 |
| 2026-03-22 | $191.752 | $83.395 | $0,00713378 |
| 2026-03-21 | $189.383 | $86.665 | $0,00720942 |
| 2026-03-20 | $191.695 | $85.967 | $0,00719684 |
| 2026-03-19 | $185.403 | $92.730 | $0,00720263 |
| 2026-03-18 | $185.363 | $81.013 | $0,00696823 |
| 2026-03-17 | $187.579 | $79.867 | $0,00697080 |
| 2026-03-16 | $184.086 | $81.195 | $0,00705119 |
| 2026-03-15 | $183.942 | $75.209 | $0,00691878 |
| 2026-03-14 | $182.248 | $80.407 | $0,00691322 |
| 2026-03-13 | $182.172 | $76.004 | $0,00684972 |
| 2026-03-12 | $178.610 | $78.634 | $0,00684660 |
| 2026-03-11 | $179.535 | $80.868 | $0,00671132 |
| 2026-03-10 | $179.080 | $84.579 | $0,00674519 |
| 2026-03-09 | $178.990 | $102.219 | $0,00673065 |
| 2026-03-08 | $182.704 | $79.371 | $0,00672649 |
| 2026-03-07 | $183.580 | $93.537 | $0,00686677 |
| 2026-03-06 | $185.600 | $85.056 | $0,00689978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
