Dtec token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $2.284.102 | $84.850 | N/A |
| 2026-08-11 | $2.158.240 | $86.618 | $0,00674940 |
| 2026-08-10 | $2.098.083 | $93.401 | $0,00637748 |
| 2026-08-09 | $2.038.720 | $85.921 | $0,00619972 |
| 2026-08-08 | $2.010.557 | $94.614 | $0,00602431 |
| 2026-08-07 | $1.976.064 | $79.553 | $0,00594109 |
| 2026-08-06 | $1.960.297 | $78.194 | $0,00583916 |
| 2026-08-05 | $1.985.710 | $80.767 | $0,00579257 |
| 2026-08-04 | $1.981.584 | $91.592 | $0,00586767 |
| 2026-08-03 | $1.954.393 | $92.573 | $0,00585547 |
| 2026-08-02 | $1.935.589 | $84.700 | $0,00577513 |
| 2026-08-01 | $1.928.108 | $87.446 | $0,00571956 |
| 2026-07-31 | $1.984.065 | $84.511 | $0,00569745 |
| 2026-07-30 | $2.021.645 | $83.044 | $0,00586280 |
| 2026-07-29 | $2.087.785 | $83.833 | $0,00597385 |
| 2026-07-28 | $2.121.345 | $84.292 | $0,00616929 |
| 2026-07-27 | $2.140.981 | $84.700 | $0,00626846 |
| 2026-07-26 | $2.130.576 | $82.967 | $0,00632648 |
| 2026-07-25 | $2.145.311 | $88.431 | $0,00629574 |
| 2026-07-24 | $2.131.469 | $86.244 | $0,00633928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
