DTNG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $7.283,33 | N/A |
| 2026-03-27 | $0,000000000000000000 | $7.424,54 | $0,161163 |
| 2026-03-26 | $0,000000000000000000 | $7.104,54 | $0,161133 |
| 2026-03-25 | $0,000000000000000000 | $7.283,49 | $0,161275 |
| 2026-03-24 | $0,000000000000000000 | $7.469,82 | $0,161205 |
| 2026-03-23 | $0,000000000000000000 | $5.028,39 | $0,161148 |
| 2026-03-22 | $0,000000000000000000 | $7.196,99 | $0,161104 |
| 2026-03-21 | $0,000000000000000000 | $5.195,30 | $0,161244 |
| 2026-03-20 | $0,000000000000000000 | $7.332,67 | $0,161184 |
| 2026-03-19 | $0,000000000000000000 | $7.279,88 | $0,161220 |
| 2026-03-18 | $0,000000000000000000 | $7.156,94 | $0,161290 |
| 2026-03-17 | $0,000000000000000000 | $7.235,47 | $0,160602 |
| 2026-03-16 | $0,000000000000000000 | $5.225,63 | $0,160022 |
| 2026-03-15 | $0,000000000000000000 | $6.087,77 | $0,176912 |
| 2026-03-14 | $0,000000000000000000 | $3.834,57 | $0,160502 |
| 2026-03-13 | $0,000000000000000000 | $6.500,30 | $0,156281 |
| 2026-03-12 | $0,000000000000000000 | $3.992,34 | $0,163913 |
| 2026-03-11 | $0,000000000000000000 | $3.629,32 | $0,169960 |
| 2026-03-10 | $0,000000000000000000 | $2.695,14 | $0,208692 |
| 2026-03-09 | $0,000000000000000000 | $4.010,18 | $0,209492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
