DTNG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $906,70 | N/A |
| 2026-06-09 | $0,000000000000000000 | $2.532,40 | $0,156076 |
| 2026-06-08 | $0,000000000000000000 | $2.984,81 | $0,156108 |
| 2026-06-07 | $0,000000000000000000 | $1.672,65 | $0,156123 |
| 2026-06-06 | $0,000000000000000000 | $3.555,23 | $0,156082 |
| 2026-06-05 | $0,000000000000000000 | $3.561,45 | $0,156084 |
| 2026-06-04 | $0,000000000000000000 | $3.520,10 | $0,155950 |
| 2026-06-03 | $0,000000000000000000 | $3.561,37 | $0,155857 |
| 2026-06-02 | $0,000000000000000000 | $3.468,61 | $0,155921 |
| 2026-06-01 | $0,000000000000000000 | $3.521,36 | $0,155978 |
| 2026-05-31 | $0,000000000000000000 | $2.088,61 | $0,155936 |
| 2026-05-30 | $0,000000000000000000 | $3.055,57 | $0,155911 |
| 2026-05-29 | $0,000000000000000000 | $2.568,37 | $0,155923 |
| 2026-05-28 | $0,000000000000000000 | $1.908,56 | $0,155901 |
| 2026-05-27 | $0,000000000000000000 | $3.111,45 | $0,155880 |
| 2026-05-26 | $0,000000000000000000 | $3.047,52 | $0,155886 |
| 2026-05-25 | $0,000000000000000000 | $529,19 | $0,155970 |
| 2026-05-24 | $0,000000000000000000 | $2.779,05 | $0,155890 |
| 2026-05-23 | $0,000000000000000000 | $2.761,94 | $0,155909 |
| 2026-05-22 | $0,000000000000000000 | $2.826,28 | $0,155896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
