DTNG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $1.404,09 | N/A |
| 2026-09-09 | $0,000000000000000000 | $1.370,84 | $0,157010 |
| 2026-09-08 | $0,000000000000000000 | $1.471,86 | $0,157005 |
| 2026-09-07 | $0,000000000000000000 | $1.463,54 | $0,157138 |
| 2026-09-06 | $0,000000000000000000 | $1.553,54 | $0,157199 |
| 2026-09-05 | $0,000000000000000000 | $1.449,40 | $0,157315 |
| 2026-09-04 | $0,000000000000000000 | $1.436,20 | $0,157533 |
| 2026-09-03 | $0,000000000000000000 | $1.463,22 | $0,157503 |
| 2026-09-02 | $0,000000000000000000 | $1.469,67 | $0,157498 |
| 2026-09-01 | $0,000000000000000000 | $1.442,71 | $0,157543 |
| 2026-08-31 | $0,000000000000000000 | $1.506,22 | $0,157668 |
| 2026-08-30 | $0,000000000000000000 | $1.435,68 | $0,157739 |
| 2026-08-29 | $0,000000000000000000 | $1.463,51 | $0,157871 |
| 2026-08-28 | $0,000000000000000000 | $1.362,23 | $0,157865 |
| 2026-08-27 | $0,000000000000000000 | $1.502,24 | $0,157896 |
| 2026-08-26 | $0,000000000000000000 | $1.383,61 | $0,157875 |
| 2026-08-25 | $0,000000000000000000 | $1.457,60 | $0,157904 |
| 2026-08-24 | $0,000000000000000000 | $1.443,41 | $0,158017 |
| 2026-08-23 | $0,000000000000000000 | $1.333,13 | $0,158036 |
| 2026-08-22 | $0,000000000000000000 | $1.434,97 | $0,158099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
