DTNG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $3.596,88 | N/A |
| 2026-11-02 | $0,000000000000000000 | $3.611,49 | $0,157485 |
| 2026-11-01 | $0,000000000000000000 | $3.551,07 | $0,157539 |
| 2026-10-31 | $0,000000000000000000 | $3.625,02 | $0,157516 |
| 2026-10-30 | $0,000000000000000000 | $3.588,94 | $0,157425 |
| 2026-10-29 | $0,000000000000000000 | $3.669,90 | $0,157277 |
| 2026-10-28 | $0,000000000000000000 | $3.555,83 | $0,157417 |
| 2026-10-27 | $0,000000000000000000 | $3.489,55 | $0,157305 |
| 2026-10-26 | $0,000000000000000000 | $3.630,39 | $0,157301 |
| 2026-10-25 | $0,000000000000000000 | $3.573,61 | $0,157295 |
| 2026-10-24 | $0,000000000000000000 | $3.578,34 | $0,157153 |
| 2026-10-23 | $0,000000000000000000 | $3.581,66 | $0,157198 |
| 2026-10-22 | $0,000000000000000000 | $3.606,20 | $0,157258 |
| 2026-10-21 | $0,000000000000000000 | $3.580,73 | $0,157425 |
| 2026-10-20 | $0,000000000000000000 | $3.546,97 | $0,157392 |
| 2026-10-19 | $0,000000000000000000 | $3.536,87 | $0,157240 |
| 2026-10-18 | $0,000000000000000000 | $3.524,58 | $0,157244 |
| 2026-10-17 | $0,000000000000000000 | $3.574,35 | $0,157394 |
| 2026-10-16 | $0,000000000000000000 | $3.605,64 | $0,157287 |
| 2026-10-15 | $0,000000000000000000 | $3.545,69 | $0,157092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
