DTNG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $3.559,05 | N/A |
| 2026-07-25 | $0,000000000000000000 | $3.537,36 | $0,156023 |
| 2026-07-24 | $0,000000000000000000 | $3.537,70 | $0,156018 |
| 2026-07-23 | $0,000000000000000000 | $3.554,99 | $0,156030 |
| 2026-07-22 | $0,000000000000000000 | $3.545,99 | $0,156064 |
| 2026-07-21 | $0,000000000000000000 | $3.566,49 | $0,156050 |
| 2026-07-20 | $0,000000000000000000 | $3.549,29 | $0,156046 |
| 2026-07-19 | $0,000000000000000000 | $3.543,05 | $0,156026 |
| 2026-07-18 | $0,000000000000000000 | $3.556,70 | $0,156045 |
| 2026-07-17 | $0,000000000000000000 | $3.531,17 | $0,156013 |
| 2026-07-16 | $0,000000000000000000 | $3.516,16 | $0,156046 |
| 2026-07-15 | $0,000000000000000000 | $3.548,69 | $0,156019 |
| 2026-07-14 | $0,000000000000000000 | $3.560,80 | $0,156030 |
| 2026-07-13 | $0,000000000000000000 | $3.526,86 | $0,155904 |
| 2026-07-12 | $0,000000000000000000 | $3.557,84 | $0,156026 |
| 2026-07-11 | $0,000000000000000000 | $3.538,18 | $0,156061 |
| 2026-07-10 | $0,000000000000000000 | $397,52 | $0,156021 |
| 2026-07-09 | $0,000000000000000000 | $987,29 | $0,156048 |
| 2026-07-08 | $0,000000000000000000 | $1.190,73 | $0,159819 |
| 2026-07-07 | $0,000000000000000000 | $1.140,22 | $0,161132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
