dTRINITY S Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $3.687,28 | $24,95 | N/A |
| 2026-03-22 | $3.687,28 | $24,95 | $0,04251612 |
| 2026-03-21 | $3.873,15 | $1,58 | $0,04251612 |
| 2026-03-20 | $3.886,38 | $31,12 | $0,04465934 |
| 2026-03-19 | $3.886,38 | $31,12 | $0,04481182 |
| 2026-03-18 | $4.254,30 | $101,62 | $0,04481182 |
| 2026-03-17 | $4.298,50 | $9,52 | $0,04905469 |
| 2026-03-16 | $4.031,41 | $2,88 | $0,050179 |
| 2026-03-15 | $4.031,41 | $2,88 | $0,04642647 |
| 2026-02-28 | $3.508,09 | $41,10 | $0,04642647 |
| 2026-02-27 | $3.509,13 | $41,12 | $0,04045003 |
| 2026-02-26 | $3.779,58 | $3,83 | $0,04046217 |
| 2026-02-25 | $3.779,58 | $3,83 | $0,04274519 |
| 2026-02-24 | $3.400,78 | $1,44 | $0,04274519 |
| 2026-02-23 | $3.531,79 | $1,50 | $0,03967003 |
| 2026-02-22 | $3.680,71 | $10,56 | $0,04120196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
