dTRINITY S Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.691,99 | $3,01 | N/A |
| 2026-05-08 | $4.307,40 | $1,012 | $0,054101 |
| 2026-05-07 | $4.245,52 | $3,82 | $0,04966646 |
| 2026-05-06 | $4.245,52 | $3,82 | $0,04895287 |
| 2026-05-04 | $3.772,34 | $1,46 | $0,04895287 |
| 2026-05-03 | $3.772,34 | $1,46 | $0,04349689 |
| 2026-04-25 | $3.874,85 | $1,023 | $0,04349689 |
| 2026-04-24 | $3.733,05 | $6,43 | $0,04467891 |
| 2026-04-23 | $3.774,63 | $6,50 | $0,04304389 |
| 2026-04-22 | $3.685,72 | $10,50 | $0,04352330 |
| 2026-04-21 | $3.633,32 | $1,53 | $0,04249810 |
| 2026-04-20 | $3.642,55 | $1,084 | $0,04189400 |
| 2026-04-19 | $3.730,09 | $6,25 | $0,04200038 |
| 2026-04-18 | $4.095,79 | $1,40 | $0,04300970 |
| 2026-04-17 | $4.023,83 | $5,34 | $0,04722643 |
| 2026-04-16 | $3.689,36 | $13,36 | $0,04639668 |
| 2026-04-15 | $3.689,36 | $13,36 | $0,04254078 |
| 2026-04-12 | $3.625,86 | $1,45 | $0,04254078 |
| 2026-04-11 | $3.625,86 | $1,45 | $0,04180797 |
| 2026-04-09 | $3.782,19 | $1,30 | $0,04180797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
