dTRINITY Staked dUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $429.779 | $39.711 | N/A |
| 2026-05-28 | $417.665 | $3.827,46 | $1,008 |
| 2026-05-27 | $409.059 | $33.421 | $1,005 |
| 2026-05-26 | $383.386 | $3.583,99 | $1,006 |
| 2026-05-25 | $385.328 | $2.495,11 | $1,008 |
| 2026-05-24 | $385.230 | $151,15 | $1,008 |
| 2026-05-23 | $384.941 | $2.001,65 | $1,008 |
| 2026-05-22 | $385.120 | $777,95 | $1,007 |
| 2026-05-21 | $385.120 | $777,95 | $1,008 |
| 2026-05-18 | $382.214 | $2.146,29 | $1,008 |
| 2026-05-17 | $382.050 | $2.150,70 | $1,007 |
| 2026-05-16 | $382.013 | $2.960,49 | $1,007 |
| 2026-05-15 | $381.991 | $49.115 | $1,007 |
| 2026-05-14 | $400.950 | $15.379,64 | $1,007 |
| 2026-05-13 | $400.915 | $15.692,14 | $1,006 |
| 2026-05-12 | $400.915 | $15.692,14 | $1,006 |
| 2026-05-10 | $402.940 | $277,42 | $1,006 |
| 2026-05-09 | $402.319 | $41,02 | $1,007 |
| 2026-05-08 | $402.314 | $24,18 | $1,006 |
| 2026-05-07 | $402.450 | $113,65 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
