dTRINITY USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.254.259 | $2.551,70 | N/A |
| 2026-05-08 | $1.257.824 | $356,23 | $0,994036 |
| 2026-05-07 | $1.257.623 | $5.048,31 | $0,996755 |
| 2026-05-06 | $1.256.137 | $691,98 | $0,996599 |
| 2026-05-05 | $1.239.927 | $3.557,04 | $0,995152 |
| 2026-05-04 | $1.247.872 | $7.776,56 | $0,994001 |
| 2026-05-03 | $1.252.386 | $2.823,42 | $0,995814 |
| 2026-05-02 | $1.253.338 | $475,91 | $0,997780 |
| 2026-05-01 | $1.260.178 | $5.579,53 | $1,000 |
| 2026-04-30 | $1.255.176 | $12.509,58 | $0,999107 |
| 2026-04-29 | $1.256.533 | $25.645 | $0,995086 |
| 2026-04-28 | $1.262.852 | $26.452 | $0,993164 |
| 2026-04-27 | $1.280.317 | $4.479,87 | $0,992734 |
| 2026-04-26 | $1.288.485 | $6.401,11 | $0,986943 |
| 2026-04-25 | $1.289.770 | $4.617,99 | $0,993812 |
| 2026-04-24 | $1.289.555 | $1.514,93 | $0,992380 |
| 2026-04-23 | $1.293.723 | $3.569,86 | $0,989841 |
| 2026-04-22 | $1.293.725 | $5.751,13 | $0,992797 |
| 2026-04-21 | $1.299.883 | $8.030,87 | $0,991905 |
| 2026-04-20 | $1.521.018 | $2.201,33 | $0,994688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
