dTRINITY USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.281.605 | $260,18 | N/A |
| 2026-06-23 | $1.281.320 | $53,13 | $0,997267 |
| 2026-06-22 | $1.285.856 | $1.521,71 | $0,997045 |
| 2026-06-21 | $1.286.591 | $107,16 | $1,001 |
| 2026-06-20 | $1.286.401 | $2.846,60 | $1,002 |
| 2026-06-19 | $1.290.085 | $3.340,68 | $1,002 |
| 2026-06-18 | $1.236.434 | $7.055,19 | $1,005 |
| 2026-06-17 | $1.236.478 | $4.026,58 | $1,001 |
| 2026-06-16 | $1.239.258 | $10.443,93 | $1,001 |
| 2026-06-15 | $1.233.603 | $70,89 | $1,003 |
| 2026-06-14 | $1.239.414 | $19.674,92 | $0,998414 |
| 2026-06-13 | $1.231.874 | $1,59 | $1,003 |
| 2026-06-12 | $1.238.564 | $1.708,13 | $0,997116 |
| 2026-06-11 | $1.234.583 | $3.966,19 | $1,002 |
| 2026-06-10 | $1.232.510 | $1,90 | $0,999207 |
| 2026-06-09 | $1.231.832 | $38,43 | $0,997529 |
| 2026-06-08 | $1.231.980 | $41,02 | $0,996980 |
| 2026-06-07 | $1.233.196 | $520,51 | $0,997100 |
| 2026-06-06 | $1.227.311 | $9.636,07 | $0,998084 |
| 2026-06-05 | $1.231.737 | $479,60 | $0,997324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
