DTRXBT by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $108.990 | $20,82 | N/A |
| 2026-10-31 | $110.834 | $31,33 | $0,00014701 |
| 2026-10-30 | $104.617 | $90,38 | $0,00014950 |
| 2026-10-29 | $112.706 | $97,37 | $0,00014111 |
| 2026-10-28 | $116.247 | $3,10 | $0,00015202 |
| 2026-10-27 | $115.361 | $1,97 | $0,00015680 |
| 2026-10-26 | $115.010 | $1,97 | $0,00015560 |
| 2026-10-25 | $117.634 | $155,33 | $0,00015513 |
| 2026-10-24 | $120.443 | $228,59 | $0,00015867 |
| 2026-10-23 | $120.216 | $84,46 | $0,00016246 |
| 2026-10-22 | $125.853 | $20,33 | $0,00016215 |
| 2026-10-21 | $125.909 | $200,44 | $0,00016976 |
| 2026-10-20 | $124.226 | $29,34 | $0,00016983 |
| 2026-10-19 | $123.074 | $8,78 | $0,00016756 |
| 2026-10-18 | $122.678 | $168,03 | $0,00016601 |
| 2026-10-17 | $128.132 | $4,08 | $0,00016547 |
| 2026-10-16 | $129.226 | $94,19 | $0,00017283 |
| 2026-10-15 | $129.694 | $173,21 | $0,00017430 |
| 2026-10-14 | $135.323 | $268,49 | $0,00017494 |
| 2026-10-13 | $133.468 | $343,62 | $0,00018253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
