DTRXBT by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $136.163 | $49,63 | N/A |
| 2026-07-22 | $143.379 | $6,94 | $0,00018366 |
| 2026-07-21 | $138.614 | $21,64 | $0,00019340 |
| 2026-07-20 | $134.080 | $213,70 | $0,00018697 |
| 2026-07-19 | $133.625 | $5,35 | $0,00018085 |
| 2026-07-17 | $136.199 | $1,83 | $0,00018024 |
| 2026-07-16 | $137.237 | $87,96 | $0,00018371 |
| 2026-07-15 | $130.044 | $36,80 | $0,00018511 |
| 2026-07-14 | $122.317 | $23,51 | $0,00017541 |
| 2026-07-13 | $129.329 | $173,71 | $0,00016499 |
| 2026-07-12 | $133.843 | $190,31 | $0,00017444 |
| 2026-07-11 | $136.439 | $1.200,54 | $0,00018053 |
| 2026-07-10 | $120.826 | $2,38 | $0,00018403 |
| 2026-07-09 | $119.659 | $283,02 | $0,00016297 |
| 2026-07-08 | $119.761 | $48,99 | $0,00016140 |
| 2026-07-07 | $124.324 | $1,81 | $0,00016154 |
| 2026-07-06 | $128.480 | $64,13 | $0,00016769 |
| 2026-07-05 | $127.878 | $44,52 | $0,00017330 |
| 2026-07-04 | $131.295 | $3,13 | $0,00017249 |
| 2026-07-03 | $126.014 | $4,95 | $0,00017710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
