DTRXBT by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $125.853 | $20,33 | N/A |
| 2026-10-21 | $125.909 | $200,44 | $0,00016976 |
| 2026-10-20 | $124.226 | $29,34 | $0,00016983 |
| 2026-10-19 | $123.074 | $8,78 | $0,00016756 |
| 2026-10-18 | $122.678 | $168,03 | $0,00016601 |
| 2026-10-17 | $128.132 | $4,08 | $0,00016547 |
| 2026-10-16 | $129.226 | $94,19 | $0,00017283 |
| 2026-10-15 | $129.694 | $173,21 | $0,00017430 |
| 2026-10-14 | $135.323 | $268,49 | $0,00017494 |
| 2026-10-13 | $133.468 | $343,62 | $0,00018253 |
| 2026-10-12 | $141.822 | $195,59 | $0,00018003 |
| 2026-10-11 | $142.787 | $223,37 | $0,00019130 |
| 2026-10-10 | $138.137 | $9,32 | $0,00019260 |
| 2026-10-09 | $134.282 | $20,69 | $0,00018632 |
| 2026-10-08 | $147.461 | $231,90 | $0,00018113 |
| 2026-10-07 | $154.957 | $792,69 | $0,00019890 |
| 2026-10-06 | $166.281 | $194,98 | $0,00020901 |
| 2026-10-05 | $165.548 | $120,63 | $0,00022429 |
| 2026-10-04 | $157.348 | $403,23 | $0,00022330 |
| 2026-10-03 | $150.012 | $94,51 | $0,00021224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
