DTRXBT by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $141.278 | $283,96 | N/A |
| 2026-09-06 | $132.359 | $8,92 | $0,00019056 |
| 2026-09-05 | $127.414 | $254,92 | $0,00017853 |
| 2026-09-04 | $136.908 | $133,99 | $0,00017186 |
| 2026-09-03 | $132.099 | $30,69 | $0,00018467 |
| 2026-09-02 | $133.553 | $28,52 | $0,00017818 |
| 2026-09-01 | $136.626 | $11,01 | $0,00018014 |
| 2026-08-31 | $130.766 | $198,03 | $0,00018429 |
| 2026-08-30 | $137.856 | $139,72 | $0,00017638 |
| 2026-08-29 | $138.160 | $528,92 | $0,00018595 |
| 2026-08-28 | $140.832 | $140,29 | $0,00018636 |
| 2026-08-27 | $145.770 | $836,66 | $0,00018996 |
| 2026-08-26 | $143.388 | $26,59 | $0,00019662 |
| 2026-08-25 | $154.246 | $40,55 | $0,00019341 |
| 2026-08-24 | $142.418 | $223,05 | $0,00020805 |
| 2026-08-23 | $135.863 | $309,49 | $0,00019210 |
| 2026-08-22 | $145.308 | $20,27 | $0,00018326 |
| 2026-08-21 | $129.066 | $919,42 | $0,00019600 |
| 2026-08-20 | $114.515 | $18,31 | $0,00017409 |
| 2026-08-19 | $108.263 | $4,37 | $0,00015446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
