Dual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $50.463.882 | $84.233 | N/A |
| 2026-04-26 | $49.809.858 | $70.500 | $0,00684099 |
| 2026-04-25 | $50.688.408 | $130.381 | $0,00674715 |
| 2026-04-24 | $51.104.534 | $196.321 | $0,00686129 |
| 2026-04-23 | $55.404.681 | $96.896 | $0,00703626 |
| 2026-04-22 | $55.645.212 | $19.772.423 | $0,00750627 |
| 2026-04-21 | $52.838.166 | $6.341.203 | $0,00753735 |
| 2026-04-20 | $54.520.155 | $333.148 | $0,00717028 |
| 2026-04-19 | $56.630.552 | $357.331 | $0,00740490 |
| 2026-04-18 | $59.249.313 | $462.353 | $0,00765033 |
| 2026-04-17 | $58.742.154 | $491.170 | $0,00802652 |
| 2026-04-16 | $62.094.298 | $499.332 | $0,00795900 |
| 2026-04-15 | $58.680.450 | $505.147 | $0,00843092 |
| 2026-04-14 | $53.461.037 | $411.320 | $0,00789565 |
| 2026-04-13 | $49.531.215 | $375.371 | $0,00723532 |
| 2026-04-12 | $48.135.856 | $559.739 | $0,00669975 |
| 2026-04-11 | $44.265.807 | $358.311 | $0,00652083 |
| 2026-04-10 | $41.728.126 | $232.274 | $0,00599658 |
| 2026-04-09 | $41.262.763 | $43.466 | $0,00565285 |
| 2026-04-08 | $41.278.892 | $112.767 | $0,00559534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
