Dubcat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $434,29 | N/A |
| 2026-06-29 | $0,000000000000000000 | $493,43 | $0,00138250 |
| 2026-06-28 | $0,000000000000000000 | $68,19 | $0,00136389 |
| 2026-06-27 | $0,000000000000000000 | $68,20 | $0,00136397 |
| 2026-06-24 | $0,000000000000000000 | $46,75 | $0,00132910 |
| 2026-06-22 | $0,000000000000000000 | $3,45 | $0,00144864 |
| 2026-06-21 | $0,000000000000000000 | $3,52 | $0,00144644 |
| 2026-06-20 | $0,000000000000000000 | $525,16 | $0,00140103 |
| 2026-06-19 | $0,000000000000000000 | $496,97 | $0,00132892 |
| 2026-06-18 | $0,000000000000000000 | $26,43 | $0,00133304 |
| 2026-06-17 | $0,000000000000000000 | $26,24 | $0,00132347 |
| 2026-06-16 | $0,000000000000000000 | $8,66 | $0,00135741 |
| 2026-06-12 | $0,000000000000000000 | $3,96 | $0,00123062 |
| 2026-06-11 | $0,000000000000000000 | $100,33 | $0,00124408 |
| 2026-06-10 | $0,000000000000000000 | $9,11 | $0,00115274 |
| 2026-06-09 | $0,000000000000000000 | $9,32 | $0,00119175 |
| 2026-06-07 | $0,000000000000000000 | $1,55 | $0,00116845 |
| 2026-06-06 | $0,000000000000000000 | $1,51 | $0,00113678 |
| 2026-06-05 | $0,000000000000000000 | $1.056,72 | $0,00114194 |
| 2026-06-04 | $0,000000000000000000 | $646,80 | $0,00116614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
