Dubcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $323,96 | N/A |
| 2026-03-30 | $0,000000000000000000 | $293,44 | $0,00145229 |
| 2026-03-29 | $0,000000000000000000 | $67,53 | $0,00143478 |
| 2026-03-28 | $0,000000000000000000 | $67,53 | $0,00143046 |
| 2026-03-27 | $0,000000000000000000 | $171,60 | $0,00143046 |
| 2026-03-26 | $0,000000000000000000 | $177,94 | $0,00155435 |
| 2026-03-25 | $0,000000000000000000 | $177,94 | $0,00160814 |
| 2026-03-24 | $0,000000000000000000 | $168,16 | $0,00160814 |
| 2026-03-23 | $0,000000000000000000 | $168,12 | $0,00155078 |
| 2026-03-22 | $0,000000000000000000 | $127,80 | $0,00155037 |
| 2026-03-21 | $0,000000000000000000 | $125,42 | $0,00161792 |
| 2026-03-20 | $0,000000000000000000 | $417,58 | $0,00158778 |
| 2026-03-19 | $0,000000000000000000 | $420,41 | $0,00163054 |
| 2026-03-18 | $0,000000000000000000 | $20,51 | $0,00167699 |
| 2026-03-17 | $0,000000000000000000 | $20,51 | $0,00180783 |
| 2026-03-16 | $0,000000000000000000 | $13,52 | $0,00180783 |
| 2026-03-15 | $0,000000000000000000 | $38,97 | $0,00167365 |
| 2026-03-14 | $0,000000000000000000 | $110,14 | $0,00168627 |
| 2026-03-13 | $0,000000000000000000 | $31,24 | $0,00169373 |
| 2026-03-12 | $0,000000000000000000 | $18,45 | $0,00166512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
