Dubcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $123,78 | N/A |
| 2026-08-13 | $0,000000000000000000 | $40,12 | $0,00151846 |
| 2026-08-12 | $0,000000000000000000 | $3,03 | $0,00148640 |
| 2026-08-11 | $0,000000000000000000 | $187,94 | $0,00148565 |
| 2026-08-10 | $0,000000000000000000 | $99,66 | $0,00148200 |
| 2026-08-09 | $0,000000000000000000 | $87,44 | $0,00152727 |
| 2026-08-02 | $0,000000000000000000 | $55,04 | $0,00153688 |
| 2026-08-01 | $0,000000000000000000 | $178,04 | $0,00139641 |
| 2026-07-31 | $0,000000000000000000 | $49,24 | $0,00141479 |
| 2026-07-30 | $0,000000000000000000 | $71,22 | $0,00143180 |
| 2026-07-29 | $0,000000000000000000 | $8,72 | $0,00140563 |
| 2026-07-25 | $0,000000000000000000 | $6,10 | $0,00139434 |
| 2026-07-23 | $0,000000000000000000 | $1,18 | $0,00140137 |
| 2026-07-22 | $0,000000000000000000 | $236,27 | $0,00147779 |
| 2026-07-21 | $0,000000000000000000 | $14,33 | $0,00147924 |
| 2026-07-18 | $0,000000000000000000 | $49,04 | $0,00144514 |
| 2026-07-17 | $0,000000000000000000 | $1,72 | $0,00138944 |
| 2026-07-15 | $0,000000000000000000 | $24,90 | $0,00137893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
