Dubcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $554,28 | N/A |
| 2026-09-28 | $0,000000000000000000 | $19,65 | $0,00178128 |
| 2026-09-27 | $0,000000000000000000 | $72,88 | $0,00174365 |
| 2026-09-26 | $0,000000000000000000 | $163,97 | $0,00172652 |
| 2026-09-25 | $0,000000000000000000 | $9,96 | $0,00173284 |
| 2026-09-24 | $0,000000000000000000 | $190,50 | $0,00167764 |
| 2026-09-23 | $0,000000000000000000 | $48,92 | $0,00164756 |
| 2026-09-22 | $0,000000000000000000 | $142,32 | $0,00170850 |
| 2026-09-21 | $0,000000000000000000 | $17,34 | $0,00170640 |
| 2026-09-20 | $0,000000000000000000 | $54,79 | $0,00157551 |
| 2026-09-19 | $0,000000000000000000 | $176,66 | $0,00157162 |
| 2026-09-18 | $0,000000000000000000 | $10,02 | $0,00159134 |
| 2026-09-17 | $0,000000000000000000 | $9,99 | $0,00145007 |
| 2026-09-16 | $0,000000000000000000 | $9,79 | $0,00144450 |
| 2026-09-15 | $0,000000000000000000 | $51,03 | $0,00137898 |
| 2026-09-14 | $0,000000000000000000 | $58,79 | $0,00145661 |
| 2026-09-13 | $0,000000000000000000 | $40,02 | $0,00139997 |
| 2026-09-12 | $0,000000000000000000 | $69,74 | $0,00143669 |
| 2026-09-11 | $0,000000000000000000 | $2.784,42 | $0,00144146 |
| 2026-09-10 | $0,000000000000000000 | $131,10 | $0,00137921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
