Dubs the Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $41.013 | $1.034,68 | N/A |
| 2026-11-05 | $48.117 | $2.023,01 | $0,00004101 |
| 2026-11-04 | $45.214 | $4.478,42 | $0,00004812 |
| 2026-11-03 | $51.557 | $5.526,06 | $0,00004521 |
| 2026-11-02 | $63.515 | $5.092,17 | $0,00005156 |
| 2026-11-01 | $56.195 | $1.874,49 | $0,00006352 |
| 2026-10-31 | $47.506 | $2.069,33 | $0,00005619 |
| 2026-10-30 | $47.788 | $3.921,87 | $0,00004751 |
| 2026-10-29 | $68.457 | $7.854,74 | $0,00004779 |
| 2026-10-28 | $55.231 | $6.015,47 | $0,00006846 |
| 2026-10-27 | $42.133 | $1.551,16 | $0,00005523 |
| 2026-10-26 | $51.873 | $1.598,11 | $0,00004213 |
| 2026-10-25 | $46.889 | $3.832,31 | $0,00005187 |
| 2026-10-24 | $43.158 | $3.533,00 | $0,00004689 |
| 2026-10-23 | $38.490 | $16.781,25 | $0,00004316 |
| 2026-10-22 | $44.946 | $6.111,44 | $0,00003849 |
| 2026-10-21 | $41.320 | $2.565,55 | $0,00004495 |
| 2026-10-20 | $54.088 | $424,80 | $0,00004132 |
| 2026-10-19 | $49.392 | $3.250,37 | $0,00005409 |
| 2026-10-18 | $60.954 | $1.570,78 | $0,00004939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
