DucatusX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.854.367 | $29.152 | N/A |
| 2026-06-24 | $1.875.081 | $30.547 | $0,00666778 |
| 2026-06-23 | $1.887.057 | $28.828 | $0,00674226 |
| 2026-06-22 | $1.884.350 | $29.185 | $0,00678477 |
| 2026-06-21 | $1.904.735 | $28.988 | $0,00677559 |
| 2026-06-20 | $1.886.341 | $29.902 | $0,00684889 |
| 2026-06-19 | $1.875.510 | $29.408 | $0,00678275 |
| 2026-06-18 | $1.897.448 | $30.282 | $0,00674380 |
| 2026-06-17 | $1.914.765 | $29.673 | $0,00682268 |
| 2026-06-16 | $1.931.091 | $28.583 | $0,00688000 |
| 2026-06-15 | $1.924.417 | $27.709 | $0,00694366 |
| 2026-06-14 | $1.899.445 | $29.046 | $0,00691966 |
| 2026-06-13 | $1.889.644 | $29.685 | $0,00682987 |
| 2026-06-12 | $1.889.798 | $30.363 | $0,00679462 |
| 2026-06-11 | $1.851.826 | $30.167 | $0,00678060 |
| 2026-06-10 | $1.850.941 | $30.420 | $0,00665864 |
| 2026-06-09 | $1.881.067 | $30.357 | $0,00665546 |
| 2026-06-08 | $1.889.316 | $30.308 | $0,00676378 |
| 2026-06-07 | $1.850.356 | $30.498 | $0,00678819 |
| 2026-06-06 | $1.851.891 | $29.622 | $0,00665808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
