DucatusX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.143.218 | $92.182 | N/A |
| 2026-05-10 | $2.121.346 | $94.470 | $0,00770641 |
| 2026-05-09 | $2.117.830 | $90.143 | $0,00762464 |
| 2026-05-08 | $2.116.110 | $89.297 | $0,00761619 |
| 2026-05-07 | $2.128.386 | $93.612 | $0,00760893 |
| 2026-05-06 | $2.118.955 | $123.820 | $0,00765684 |
| 2026-05-05 | $2.105.754 | $110.436 | $0,00762099 |
| 2026-05-04 | $2.091.380 | $90.641 | $0,00757169 |
| 2026-05-03 | $2.096.084 | $128.121 | $0,00752001 |
| 2026-05-02 | $2.088.757 | $100.586 | $0,00753298 |
| 2026-05-01 | $2.064.873 | $107.452 | $0,00751058 |
| 2026-04-30 | $2.061.354 | $77.021 | $0,00742885 |
| 2026-04-29 | $2.070.002 | $93.095 | $0,00741204 |
| 2026-04-28 | $2.085.646 | $92.955 | $0,00744314 |
| 2026-04-27 | $2.102.863 | $96.117 | $0,00749939 |
| 2026-04-26 | $2.086.022 | $86.197 | $0,00756290 |
| 2026-04-25 | $2.092.992 | $83.665 | $0,00750066 |
| 2026-04-24 | $2.104.086 | $53.453 | $0,00752579 |
| 2026-04-23 | $2.100.945 | $61.244 | $0,00756792 |
| 2026-04-22 | $2.077.191 | $66.265 | $0,00755440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
