DucatusX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.193.196 | $29.695 | N/A |
| 2026-09-24 | $1.205.529 | $29.616 | $0,00429039 |
| 2026-09-23 | $1.207.871 | $28.746 | $0,00433474 |
| 2026-09-22 | $1.279.779 | $29.376 | $0,00434316 |
| 2026-09-21 | $1.293.680 | $28.963 | $0,00460172 |
| 2026-09-20 | $1.287.814 | $29.149 | $0,00465171 |
| 2026-09-19 | $1.298.170 | $29.165 | $0,00463061 |
| 2026-09-18 | $1.323.306 | $29.589 | $0,00466785 |
| 2026-09-17 | $1.326.669 | $29.489 | $0,00475823 |
| 2026-09-16 | $1.303.424 | $30.393 | $0,00477032 |
| 2026-09-15 | $1.329.463 | $29.247 | $0,00468674 |
| 2026-09-14 | $1.391.427 | $29.501 | $0,00478037 |
| 2026-09-13 | $1.390.461 | $29.643 | $0,00500318 |
| 2026-09-12 | $1.387.258 | $29.115 | $0,00499970 |
| 2026-09-11 | $1.410.022 | $29.696 | $0,00498819 |
| 2026-09-10 | $1.411.181 | $29.681 | $0,00507004 |
| 2026-09-09 | $1.414.157 | $29.615 | $0,00507421 |
| 2026-09-08 | $1.417.646 | $29.356 | $0,00508491 |
| 2026-09-07 | $1.421.284 | $29.726 | $0,00509745 |
| 2026-09-06 | $1.415.559 | $30.187 | $0,00511053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
