DucatusX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.013.061 | $90.255 | N/A |
| 2026-03-25 | $2.006.426 | $94.107 | $0,00724301 |
| 2026-03-24 | $2.002.337 | $92.936 | $0,00721454 |
| 2026-03-23 | $1.914.777 | $76.385 | $0,00719674 |
| 2026-03-22 | $1.967.528 | $91.455 | $0,00688500 |
| 2026-03-21 | $1.972.404 | $104.346 | $0,00707467 |
| 2026-03-20 | $1.961.059 | $87.172 | $0,00709220 |
| 2026-03-19 | $2.025.056 | $92.460 | $0,00705141 |
| 2026-03-18 | $2.131.447 | $90.719 | $0,00728153 |
| 2026-03-17 | $2.131.611 | $83.093 | $0,00766408 |
| 2026-03-16 | $1.962.734 | $85.563 | $0,00766467 |
| 2026-03-15 | $1.885.147 | $101.015 | $0,00705743 |
| 2026-03-14 | $1.882.803 | $86.253 | $0,00677845 |
| 2026-03-13 | $1.872.866 | $93.028 | $0,00677002 |
| 2026-03-12 | $1.848.802 | $93.841 | $0,00673879 |
| 2026-03-11 | $1.834.073 | $91.286 | $0,00664777 |
| 2026-03-10 | $1.801.504 | $83.537 | $0,00659480 |
| 2026-03-09 | $1.752.377 | $95.445 | $0,00646911 |
| 2026-03-08 | $1.774.234 | $93.510 | $0,00628053 |
| 2026-03-07 | $1.767.167 | $100.854 | $0,00637964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
