Duck Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $38.905 | $11,37 | N/A |
| 2026-10-30 | $38.848 | $39,26 | $0,03890508 |
| 2026-10-29 | $41.526 | $72,48 | $0,03884831 |
| 2026-10-28 | $40.491 | $256,42 | $0,04152599 |
| 2026-10-27 | $39.881 | $868,38 | $0,04049077 |
| 2026-10-26 | $39.008 | $1.522,24 | $0,03988140 |
| 2026-10-25 | $39.699 | $1,32 | $0,03900760 |
| 2026-10-23 | $40.837 | $50,05 | $0,03969902 |
| 2026-10-22 | $41.078 | $20,33 | $0,04083720 |
| 2026-10-18 | $40.745 | $26,91 | $0,04107790 |
| 2026-10-17 | $41.349 | $1,29 | $0,04074497 |
| 2026-10-16 | $41.800 | $2,43 | $0,04134910 |
| 2026-10-15 | $41.044 | $1,38 | $0,04180045 |
| 2026-10-14 | $41.303 | $1,061 | $0,04104438 |
| 2026-10-12 | $43.223 | $1,13 | $0,04130339 |
| 2026-10-11 | $43.555 | $1,14 | $0,04322318 |
| 2026-10-05 | $45.791 | $45,41 | $0,04355514 |
| 2026-10-04 | $45.135 | $45,48 | $0,04579078 |
| 2026-10-03 | $45.062 | $518,66 | $0,04513528 |
| 2026-10-02 | $46.486 | $594,17 | $0,04506211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
