DuckChain Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $348.734 | $277.943 | N/A |
| 2026-08-10 | $369.260 | $286.115 | $0,00003487 |
| 2026-08-09 | $407.741 | $373.207 | $0,00003693 |
| 2026-08-08 | $398.151 | $458.178 | $0,00004077 |
| 2026-08-07 | $687.272 | $519.015 | $0,00003982 |
| 2026-08-06 | $741.909 | $952.397 | $0,00006873 |
| 2026-08-05 | $757.010 | $2.029.789 | $0,00007419 |
| 2026-08-04 | $656.304 | $549.398 | $0,00007570 |
| 2026-08-03 | $594.759 | $439.013 | $0,00006563 |
| 2026-08-02 | $612.573 | $466.846 | $0,00005948 |
| 2026-08-01 | $591.892 | $474.846 | $0,00006126 |
| 2026-07-31 | $543.792 | $443.366 | $0,00005919 |
| 2026-07-30 | $566.186 | $485.005 | $0,00005438 |
| 2026-07-29 | $611.293 | $436.132 | $0,00005662 |
| 2026-07-28 | $636.112 | $447.047 | $0,00006113 |
| 2026-07-27 | $649.580 | $510.262 | $0,00006361 |
| 2026-07-26 | $662.021 | $481.469 | $0,00006496 |
| 2026-07-25 | $640.277 | $624.886 | $0,00006620 |
| 2026-07-24 | $627.474 | $776.071 | $0,00006403 |
| 2026-07-23 | $623.529 | $758.641 | $0,00006275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
