DuckChain Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $165.773 | $5.146,52 | N/A |
| 2026-10-04 | $178.622 | $10.974,52 | $0,00001904 |
| 2026-10-03 | $164.576 | $24.633 | $0,00002051 |
| 2026-10-02 | $181.602 | $63.085 | $0,00001890 |
| 2026-10-01 | $150.690 | $1.431,51 | $0,00002085 |
| 2026-09-30 | $146.369 | $6.955,90 | $0,00001730 |
| 2026-09-29 | $162.450 | $5.103,92 | $0,00001681 |
| 2026-09-28 | $167.783 | $6.038,90 | $0,00001865 |
| 2026-09-27 | $161.656 | $9.039,08 | $0,00001927 |
| 2026-09-26 | $177.316 | $23.883 | $0,00001856 |
| 2026-09-25 | $199.409 | $141.947 | $0,00002036 |
| 2026-09-24 | $166.589 | $10.821,42 | $0,00002290 |
| 2026-09-23 | $149.952 | $6.243,19 | $0,00001913 |
| 2026-09-22 | $146.462 | $10.029,81 | $0,00001722 |
| 2026-09-21 | $159.270 | $5.286,42 | $0,00001682 |
| 2026-09-20 | $154.049 | $13.010,76 | $0,00001829 |
| 2026-09-19 | $138.265 | $13.390,71 | $0,00001769 |
| 2026-09-18 | $143.848 | $18.377,38 | $0,00001588 |
| 2026-09-17 | $155.642 | $12.876,81 | $0,00001652 |
| 2026-09-16 | $149.816 | $14.867,22 | $0,00001787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
