DuckChain Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $163.726 | $16.117,63 | N/A |
| 2026-08-19 | $168.697 | $28.852 | $0,00001880 |
| 2026-08-18 | $140.953 | $27.322 | $0,00001937 |
| 2026-08-17 | $138.940 | $19.265,46 | $0,00001619 |
| 2026-08-16 | $167.436 | $28.059 | $0,00001595 |
| 2026-08-15 | $173.532 | $100.931 | $0,00001923 |
| 2026-08-14 | $228.644 | $50.610 | $0,00001993 |
| 2026-08-13 | $272.994 | $73.479 | $0,00002626 |
| 2026-08-12 | $297.851 | $262.003 | $0,00003135 |
| 2026-08-11 | $348.734 | $277.943 | $0,00002979 |
| 2026-08-10 | $369.260 | $286.115 | $0,00003487 |
| 2026-08-09 | $407.741 | $373.207 | $0,00003693 |
| 2026-08-08 | $398.151 | $458.178 | $0,00004077 |
| 2026-08-07 | $687.272 | $519.015 | $0,00003982 |
| 2026-08-06 | $741.909 | $952.397 | $0,00006873 |
| 2026-08-05 | $757.010 | $2.029.789 | $0,00007419 |
| 2026-08-04 | $656.304 | $549.398 | $0,00007570 |
| 2026-08-03 | $594.759 | $439.013 | $0,00006563 |
| 2026-08-02 | $612.573 | $466.846 | $0,00005948 |
| 2026-08-01 | $591.892 | $474.846 | $0,00006126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
