DuckChain Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $697.707 | $522.660 | N/A |
| 2026-05-12 | $693.598 | $918.786 | $0,00009017 |
| 2026-05-11 | $682.982 | $700.182 | $0,00008963 |
| 2026-05-10 | $723.113 | $658.119 | $0,00008834 |
| 2026-05-09 | $748.835 | $762.772 | $0,00009351 |
| 2026-05-08 | $798.641 | $1.628.160 | $0,00009665 |
| 2026-05-07 | $745.944 | $1.399.550 | $0,00010404 |
| 2026-05-06 | $904.466 | $5.054.425 | $0,00009638 |
| 2026-05-05 | $557.498 | $469.840 | $0,00011507 |
| 2026-05-04 | $540.927 | $386.943 | $0,00007207 |
| 2026-05-03 | $554.596 | $546.141 | $0,00006986 |
| 2026-05-02 | $566.444 | $478.772 | $0,00007160 |
| 2026-05-01 | $571.022 | $438.260 | $0,00007321 |
| 2026-04-30 | $544.622 | $628.464 | $0,00007376 |
| 2026-04-29 | $590.073 | $1.023.379 | $0,00007010 |
| 2026-04-28 | $531.115 | $614.383 | $0,00007639 |
| 2026-04-27 | $538.634 | $497.605 | $0,00006864 |
| 2026-04-26 | $542.822 | $531.767 | $0,00006973 |
| 2026-04-25 | $548.269 | $763.764 | $0,00007020 |
| 2026-04-24 | $568.818 | $495.076 | $0,00007082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
