DuckDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $18.992,55 | $0,825108 | N/A |
2024-06-04 | $0,000000000000000000 | $27.493 | $0,825925 | $0,825108 |
2024-06-03 | $0,000000000000000000 | $17.551,50 | $0,841602 | $0,825925 |
2024-06-02 | $0,000000000000000000 | $34.491 | $0,851093 | $0,841602 |
2024-06-01 | $0,000000000000000000 | $19.752,17 | $0,916100 | $0,851093 |
2024-05-31 | $0,000000000000000000 | $20.613 | $0,919402 | $0,916100 |
2024-05-30 | $0,000000000000000000 | $25.171 | $0,909786 | $0,919402 |
2024-05-29 | $0,000000000000000000 | $21.289 | $0,931558 | $0,909786 |
2024-05-28 | $0,000000000000000000 | $319.176 | $0,931936 | $0,931558 |
2024-05-27 | $0,000000000000000000 | $436.067 | $0,896142 | $0,931936 |
2024-05-26 | $0,000000000000000000 | $18.690,78 | $0,834932 | $0,896142 |
2024-05-25 | $0,000000000000000000 | $17.586,85 | $0,835717 | $0,834932 |
2024-05-24 | $0,000000000000000000 | $24.937 | $0,854507 | $0,835717 |
2024-05-23 | $0,000000000000000000 | $20.197 | $0,852962 | $0,854507 |
2024-05-22 | $0,000000000000000000 | $21.570 | $0,855653 | $0,852962 |
2024-05-21 | $0,000000000000000000 | $30.368 | $0,846028 | $0,855653 |
2024-05-20 | $0,000000000000000000 | $19.251,03 | $0,748173 | $0,846028 |
2024-05-19 | $0,000000000000000000 | $21.666 | $0,777898 | $0,748173 |
2024-05-18 | $0,000000000000000000 | $10.065,42 | $0,757254 | $0,777898 |
2024-05-17 | $0,000000000000000000 | $15.894,21 | $0,738858 | $0,757254 |
2024-05-16 | $0,000000000000000000 | $15.032,38 | $0,733755 | $0,738858 |
2024-05-15 | $0,000000000000000000 | $21.756 | $0,724425 | $0,733755 |
2024-05-14 | $0,000000000000000000 | $5.738,12 | $0,727227 | $0,724425 |
2024-05-13 | $0,000000000000000000 | $1.935,56 | $0,719465 | $0,727227 |
2024-05-12 | $0,000000000000000000 | $370,76 | $0,715741 | $0,719465 |
2024-05-11 | $0,000000000000000000 | $9.599,59 | $0,716454 | $0,715741 |
2024-05-10 | $0,000000000000000000 | $24.665 | $0,725369 | $0,716454 |
2024-05-09 | $0,000000000000000000 | $87.151 | $0,744594 | $0,725369 |
2024-05-08 | $0,000000000000000000 | $19.212,52 | $0,922558 | $0,744594 |
2024-05-07 | $0,000000000000000000 | $17.135,94 | $0,925746 | $0,922558 |
2024-05-06 | $0,000000000000000000 | $19.864,63 | $0,942290 | $0,925746 |
Ali želite podatke v drugi valuti? Uporabite naš API