Duckereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $305.335 | $179,72 | $0,00304613 | N/A |
2024-04-29 | $312.092 | $116,95 | $0,00312092 | $0,00304613 |
2024-04-28 | $308.686 | $115,68 | $0,00308686 | $0,00312092 |
2024-04-27 | $297.265 | $170,90 | $0,00297265 | $0,00308686 |
2024-04-26 | $300.946 | $103,32 | $0,00300616 | $0,00297265 |
2024-04-25 | $300.946 | $103,32 | $0,00300616 | $0,00300616 |
2024-04-24 | $304.162 | $491,75 | $0,00304849 | $0,00300616 |
2024-04-23 | $306.300 | $617,18 | $0,00306136 | $0,00304849 |
2024-04-22 | $303.048 | $237,29 | $0,00303186 | $0,00306136 |
2024-04-21 | $305.070 | $82,95 | $0,00304534 | $0,00303186 |
2024-04-20 | $298.241 | $492,45 | $0,00298241 | $0,00304534 |
2024-04-19 | $297.884 | $521,49 | $0,00297716 | $0,00298241 |
2024-04-18 | $292.702 | $101,47 | $0,00292633 | $0,00297716 |
2024-04-17 | $300.369 | $634,00 | $0,00300369 | $0,00292633 |
2024-04-16 | $303.727 | $736,79 | $0,00303727 | $0,00300369 |
2024-04-15 | $302.845 | $395,18 | $0,00302833 | $0,00303727 |
2024-04-14 | $319.534 | $823,60 | $0,00319007 | $0,00302833 |
2024-04-13 | $335.957 | $94,23 | $0,00317360 | $0,00319007 |
2024-04-12 | $353.879 | $1.195,87 | $0,00354494 | $0,00317360 |
2024-04-11 | $359.414 | $580,10 | $0,00359620 | $0,00354494 |
2024-04-10 | $353.463 | $141,33 | $0,00353315 | $0,00359620 |
2024-04-09 | $368.711 | $73,74 | $0,00368711 | $0,00353315 |
2024-04-08 | $349.221 | $103,58 | $0,00348994 | $0,00368711 |
2024-04-07 | $340.473 | $215,43 | $0,00340004 | $0,00348994 |
2024-04-06 | $337.336 | $152,59 | $0,00336779 | $0,00340004 |
2024-04-05 | $337.336 | $152,59 | $0,00336779 | $0,00336779 |
2024-04-04 | $343.054 | $1.030,11 | $0,00343371 | $0,00336779 |
2024-04-03 | $343.054 | $1.030,11 | $0,00343371 | $0,00343371 |
2024-04-02 | $374.160 | $169,61 | $0,00374335 | $0,00343371 |
2024-04-01 | $377.600 | $171,06 | $0,00377545 | $0,00374335 |
2024-03-31 | $362.474 | $181,44 | $0,00362889 | $0,00377545 |
Ali želite podatke v drugi valuti? Uporabite naš API