Yellow Duckies Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $98.481 | $1,99 | N/A |
| 2026-09-14 | $98.698 | $76,30 | $0,00210137 |
| 2026-09-13 | $99.747 | $4,68 | $0,00210599 |
| 2026-09-12 | $99.813 | $1,75 | $0,00212838 |
| 2026-09-11 | $99.818 | $1,32 | $0,00212979 |
| 2026-09-09 | $99.878 | $1,48 | $0,00212989 |
| 2026-09-08 | $99.879 | $1,15 | $0,00213118 |
| 2026-09-07 | $99.912 | $36,05 | $0,00213119 |
| 2026-09-06 | $100.460 | $1,011 | $0,00213190 |
| 2026-09-05 | $100.509 | $2,32 | $0,00214358 |
| 2026-09-04 | $100.522 | $1,15 | $0,00214463 |
| 2026-09-03 | $100.503 | $1,013 | $0,00214492 |
| 2026-09-02 | $100.515 | $1,80 | $0,00214450 |
| 2026-09-01 | $100.560 | $2,83 | $0,00214477 |
| 2026-08-31 | $100.603 | $4,17 | $0,00214573 |
| 2026-08-30 | $100.643 | $1,031 | $0,00214664 |
| 2026-08-29 | $100.673 | $3,94 | $0,00214750 |
| 2026-08-28 | $100.697 | $3,21 | $0,00214814 |
| 2026-08-27 | $100.737 | $7,60 | $0,00214865 |
| 2026-08-26 | $100.845 | $1,032 | $0,00214950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
