Yellow Duckies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $99.507 | $1,78 | N/A |
| 2026-06-10 | $99.583 | $1,63 | $0,00211660 |
| 2026-06-09 | $99.591 | $3,15 | $0,00211822 |
| 2026-06-08 | $99.632 | $1,015 | $0,00211837 |
| 2026-06-07 | $99.505 | $90,10 | $0,00211926 |
| 2026-06-06 | $99.672 | $91,93 | $0,00211655 |
| 2026-06-05 | $101.023 | $1,28 | $0,00212007 |
| 2026-06-04 | $101.016 | $3,00 | $0,00214888 |
| 2026-06-03 | $101.066 | $1,83 | $0,00214869 |
| 2026-06-02 | $101.108 | $1,29 | $0,00214975 |
| 2026-06-01 | $101.094 | $1,55 | $0,00215065 |
| 2026-05-31 | $101.122 | $4,37 | $0,00215030 |
| 2026-05-30 | $101.192 | $1,81 | $0,00215093 |
| 2026-05-29 | $101.233 | $42,65 | $0,00215241 |
| 2026-05-28 | $101.875 | $1,82 | $0,00215331 |
| 2026-05-27 | $101.914 | $1,93 | $0,00216692 |
| 2026-05-26 | $101.986 | $5,45 | $0,00216778 |
| 2026-05-25 | $102.049 | $2,43 | $0,00216935 |
| 2026-05-24 | $102.065 | $2,74 | $0,00217069 |
| 2026-05-23 | $102.104 | $2,86 | $0,00217101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
