Ducky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $11.139,29 | $1,28 | N/A |
| 2026-10-08 | $11.110,37 | $1,28 | $0,00001114 |
| 2026-10-07 | $11.803,12 | $1,59 | $0,00001111 |
| 2026-10-06 | $11.819,11 | $1,60 | $0,00001180 |
| 2026-09-26 | $11.674,69 | $16,45 | $0,00001182 |
| 2026-09-25 | $11.801,12 | $1,072 | $0,00001167 |
| 2026-09-24 | $11.833,44 | $1,062 | $0,00001180 |
| 2026-09-21 | $11.808,97 | $1,56 | $0,00001183 |
| 2026-09-20 | $11.440,88 | $1,44 | $0,00001181 |
| 2026-09-18 | $11.301,02 | $7,91 | $0,00001144 |
| 2026-09-16 | $10.901,06 | $26,23 | $0,00001130 |
| 2026-09-15 | $11.006,35 | $11,43 | $0,00001090 |
| 2026-09-14 | $11.107,11 | $1,94 | $0,00001101 |
| 2026-09-13 | $10.990,77 | $13,31 | $0,00001111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
