Ducky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $9.038,66 | $9,05 | N/A |
| 2026-07-17 | $9.112,10 | $3,09 | $0,00000904 |
| 2026-07-16 | $9.239,70 | $5,17 | $0,00000911 |
| 2026-07-15 | $9.216,52 | $5,15 | $0,00000924 |
| 2026-07-14 | $9.054,45 | $1,18 | $0,00000922 |
| 2026-07-13 | $9.029,64 | $1,18 | $0,00000905 |
| 2026-07-11 | $9.178,28 | $5,26 | $0,00000903 |
| 2026-07-10 | $9.136,80 | $4,92 | $0,00000918 |
| 2026-07-06 | $9.378,99 | $58,55 | $0,00000914 |
| 2026-07-05 | $9.152,66 | $59,03 | $0,00000938 |
| 2026-07-04 | $8.977,36 | $1,85 | $0,00000915 |
| 2026-07-03 | $8.806,24 | $6,11 | $0,00000898 |
| 2026-07-02 | $8.900,73 | $5,61 | $0,00000881 |
| 2026-06-30 | $8.684,10 | $4,55 | $0,00000890 |
| 2026-06-27 | $8.852,23 | $2,66 | $0,00000868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
