Ducky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $10.266,70 | $34,22 | N/A |
| 2026-05-30 | $10.256,36 | $34,18 | $0,00001027 |
| 2026-05-29 | $10.086,86 | $15,16 | $0,00001026 |
| 2026-05-28 | $10.300,37 | $4,72 | $0,00001008 |
| 2026-05-27 | $10.586,83 | $1,56 | $0,00001030 |
| 2026-05-26 | $10.594,01 | $6,55 | $0,00001059 |
| 2026-05-25 | $10.487,38 | $1,62 | $0,00001059 |
| 2026-05-24 | $10.459,74 | $10,20 | $0,00001049 |
| 2026-05-23 | $10.387,68 | $60,11 | $0,00001045 |
| 2026-05-22 | $10.387,68 | $60,11 | $0,00001038 |
| 2026-05-19 | $9.995,08 | $1,95 | $0,00001038 |
| 2026-05-18 | $10.171,69 | $5,08 | $0,00000999 |
| 2026-05-17 | $10.171,69 | $5,08 | $0,00001017 |
| 2026-05-15 | $10.445,72 | $1,63 | $0,00001017 |
| 2026-05-14 | $10.444,72 | $1,63 | $0,00001046 |
| 2026-05-13 | $10.337,58 | $4,82 | $0,00001044 |
| 2026-05-12 | $10.176,36 | $8,24 | $0,00001035 |
| 2026-05-11 | $10.367,22 | $8,40 | $0,00001018 |
| 2026-05-10 | $10.195,77 | $3,62 | $0,00001037 |
| 2026-05-09 | $10.171,82 | $4,97 | $0,00001020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
