DUCKY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $28.169 | N/A |
| 2026-06-29 | $0,000000000000000000 | $28.327 | $0,139078 |
| 2026-06-28 | $0,000000000000000000 | $31.176 | $0,139078 |
| 2026-06-27 | $0,000000000000000000 | $13.208,47 | $0,139040 |
| 2026-06-26 | $0,000000000000000000 | $11.484,58 | $0,139033 |
| 2026-06-25 | $0,000000000000000000 | $12.790,04 | $0,139083 |
| 2026-06-24 | $0,000000000000000000 | $10.557,89 | $0,137356 |
| 2026-06-23 | $0,000000000000000000 | $11.744,50 | $0,164850 |
| 2026-06-22 | $0,000000000000000000 | $33.367 | $0,165468 |
| 2026-06-21 | $0,000000000000000000 | $25.910 | $0,166488 |
| 2026-06-20 | $0,000000000000000000 | $26.064 | $0,189329 |
| 2026-06-19 | $0,000000000000000000 | $27.078 | $0,189379 |
| 2026-06-18 | $0,000000000000000000 | $30.133 | $0,189347 |
| 2026-06-17 | $0,000000000000000000 | $28.087 | $0,189384 |
| 2026-06-16 | $0,000000000000000000 | $25.950 | $0,189356 |
| 2026-06-15 | $0,000000000000000000 | $27.405 | $0,189434 |
| 2026-06-14 | $0,000000000000000000 | $31.793 | $0,189427 |
| 2026-06-13 | $0,000000000000000000 | $32.560 | $0,189693 |
| 2026-06-12 | $0,000000000000000000 | $18.451,33 | $0,189606 |
| 2026-06-11 | $0,000000000000000000 | $18.277,08 | $0,189513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
