DUCKY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $6.768,75 | $0,995403 | N/A |
| 2026-10-16 | $6.805,39 | $28,03 | $0,00000677 |
| 2026-10-15 | $6.649,23 | $12,68 | $0,00000681 |
| 2026-10-14 | $7.048,56 | $1,79 | $0,00000665 |
| 2026-10-13 | $6.904,52 | $59,09 | $0,00000705 |
| 2026-10-12 | $7.347,85 | $184,19 | $0,00000690 |
| 2026-10-11 | $7.500,98 | $1,17 | $0,00000735 |
| 2026-10-10 | $7.449,33 | $407,65 | $0,00000750 |
| 2026-10-09 | $6.315,29 | $225,80 | $0,00000745 |
| 2026-10-08 | $6.975,41 | $61,09 | $0,00000632 |
| 2026-10-07 | $7.506,40 | $111,44 | $0,00000698 |
| 2026-10-06 | $7.891,11 | $225,09 | $0,00000751 |
| 2026-10-05 | $8.074,41 | $284,54 | $0,00000789 |
| 2026-10-04 | $8.662,20 | $68,88 | $0,00000807 |
| 2026-10-03 | $8.820,95 | $320,61 | $0,00000866 |
| 2026-10-02 | $9.261,80 | $468,11 | $0,00000882 |
| 2026-10-01 | $8.990,47 | $266,56 | $0,00000926 |
| 2026-09-30 | $9.191,16 | $169,66 | $0,00000899 |
| 2026-09-29 | $9.746,61 | $350,93 | $0,00000919 |
| 2026-09-28 | $9.879,22 | $152,89 | $0,00000975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
