Ducky [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $26.003 | $2,85 | N/A |
| 2026-10-31 | $25.607 | $6,97 | $0,000000061810 |
| 2026-10-26 | $26.376 | $4,47 | $0,000000060869 |
| 2026-10-24 | $27.082 | $5,24 | $0,000000062697 |
| 2026-10-23 | $27.396 | $7,93 | $0,000000064374 |
| 2026-10-17 | $27.724 | $9,90 | $0,000000065120 |
| 2026-10-16 | $27.879 | $825,06 | $0,000000065900 |
| 2026-10-15 | $31.893 | $817,27 | $0,000000066271 |
| 2026-10-14 | $34.739 | $29,71 | $0,000000075812 |
| 2026-10-11 | $34.478 | $8,37 | $0,000000082576 |
| 2026-10-10 | $34.362 | $1,15 | $0,000000081956 |
| 2026-10-09 | $34.057 | $2,40 | $0,000000081681 |
| 2026-10-08 | $34.915 | $2,35 | $0,000000080954 |
| 2026-10-07 | $36.256 | $38,42 | $0,000000082995 |
| 2026-10-06 | $37.734 | $40,61 | $0,000000086181 |
| 2026-10-04 | $37.183 | $2,43 | $0,000000089694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
