Ducky [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $38.564 | $2,54 | N/A |
| 2026-06-25 | $37.793 | $6,58 | $0,000000091669 |
| 2026-06-24 | $38.681 | $1,092 | $0,000000089835 |
| 2026-06-23 | $40.292 | $25,81 | $0,000000091935 |
| 2026-06-22 | $39.907 | $26,08 | $0,000000095817 |
| 2026-06-21 | $39.907 | $26,08 | $0,000000094934 |
| 2026-06-20 | $39.474 | $12,75 | $0,000000094934 |
| 2026-06-19 | $39.393 | $7,00 | $0,000000094024 |
| 2026-06-18 | $40.903 | $33,49 | $0,000000093639 |
| 2026-06-17 | $41.834 | $4,79 | $0,000000097229 |
| 2026-06-16 | $41.862 | $4,79 | $0,000000099441 |
| 2026-06-15 | $40.129 | $15,74 | $0,000000099508 |
| 2026-06-14 | $39.272 | $5,77 | $0,000000095597 |
| 2026-06-13 | $38.846 | $2,80 | $0,000000093352 |
| 2026-06-12 | $38.846 | $2,80 | $0,000000092338 |
| 2026-06-11 | $38.359 | $18,66 | $0,000000092338 |
| 2026-06-10 | $38.326 | $18,68 | $0,000000091182 |
| 2026-06-09 | $39.635 | $4,77 | $0,000000091281 |
| 2026-06-08 | $39.635 | $4,77 | $0,000000094211 |
| 2026-06-06 | $39.144 | $23,57 | $0,000000094211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
