Ducky [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $40.173 | $73,56 | N/A |
| 2026-08-12 | $41.121 | $3,94 | $0,000000095493 |
| 2026-08-09 | $41.230 | $5,38 | $0,000000097745 |
| 2026-08-08 | $41.317 | $5,40 | $0,000000098007 |
| 2026-08-07 | $40.887 | $120,60 | $0,000000098213 |
| 2026-08-06 | $41.220 | $71,53 | $0,000000097189 |
| 2026-08-03 | $39.562 | $1,82 | $0,000000097981 |
| 2026-08-02 | $39.665 | $5,48 | $0,000000094041 |
| 2026-08-01 | $39.777 | $2,07 | $0,000000094286 |
| 2026-07-31 | $40.999 | $9,01 | $0,000000094552 |
| 2026-07-30 | $41.190 | $9,06 | $0,000000097457 |
| 2026-07-29 | $41.186 | $67,27 | $0,000000097910 |
| 2026-07-28 | $40.213 | $40,80 | $0,000000097901 |
| 2026-07-27 | $41.191 | $41,80 | $0,000000095589 |
| 2026-07-22 | $41.768 | $293,69 | $0,000000097914 |
| 2026-07-21 | $41.503 | $291,83 | $0,000000099284 |
| 2026-07-20 | $41.221 | $2,91 | $0,000000098654 |
| 2026-07-19 | $41.192 | $10,07 | $0,000000097983 |
| 2026-07-18 | $40.561 | $96,95 | $0,000000097914 |
| 2026-07-17 | $41.936 | $204,47 | $0,000000096417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
