Ducky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $534.796 | N/A |
| 2026-05-20 | $0,000000000000000000 | $195.261 | $0,00077472 |
| 2026-05-19 | $0,000000000000000000 | $612.101 | $0,00076829 |
| 2026-05-18 | $0,000000000000000000 | $339.963 | $0,00076964 |
| 2026-05-17 | $0,000000000000000000 | $323.614 | $0,00077487 |
| 2026-05-16 | $0,000000000000000000 | $500.954 | $0,00078066 |
| 2026-05-15 | $0,000000000000000000 | $393.233 | $0,00079066 |
| 2026-05-14 | $0,000000000000000000 | $344.815 | $0,00081069 |
| 2026-05-13 | $0,000000000000000000 | $255.824 | $0,00079276 |
| 2026-05-12 | $0,000000000000000000 | $448.679 | $0,00080468 |
| 2026-05-11 | $0,000000000000000000 | $279.663 | $0,00081791 |
| 2026-05-10 | $0,000000000000000000 | $589.070 | $0,00082177 |
| 2026-05-09 | $0,000000000000000000 | $10.453,85 | $0,00080646 |
| 2026-05-08 | $0,000000000000000000 | $248.231 | $0,00080241 |
| 2026-05-07 | $0,000000000000000000 | $245.901 | $0,00080027 |
| 2026-05-06 | $0,000000000000000000 | $251.427 | $0,00081394 |
| 2026-05-05 | $0,000000000000000000 | $255.287 | $0,00080958 |
| 2026-05-04 | $0,000000000000000000 | $255.508 | $0,00079809 |
| 2026-05-03 | $0,000000000000000000 | $275.782 | $0,00078648 |
| 2026-05-02 | $0,000000000000000000 | $157.403 | $0,00078766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
