DuckyDefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $17,31 | N/A |
| 2026-10-06 | $0,000000000000000000 | $13,62 | $0,00003254 |
| 2026-10-05 | $0,000000000000000000 | $18,09 | $0,00003271 |
| 2026-10-04 | $0,000000000000000000 | $13,43 | $0,00003295 |
| 2026-10-03 | $0,000000000000000000 | $30,84 | $0,00003240 |
| 2026-10-02 | $0,000000000000000000 | $3.929,90 | $0,00003227 |
| 2026-10-01 | $0,000000000000000000 | $24,68 | $0,00003255 |
| 2026-09-30 | $0,000000000000000000 | $68,46 | $0,00003513 |
| 2026-09-29 | $0,000000000000000000 | $89,05 | $0,00003554 |
| 2026-09-28 | $0,000000000000000000 | $23,12 | $0,00003587 |
| 2026-09-27 | $0,000000000000000000 | $23,42 | $0,00003468 |
| 2026-09-26 | $0,000000000000000000 | $37,92 | $0,00003520 |
| 2026-09-25 | $0,000000000000000000 | $33,14 | $0,00003473 |
| 2026-09-24 | $0,000000000000000000 | $58,72 | $0,00003400 |
| 2026-09-23 | $0,000000000000000000 | $43,50 | $0,00003344 |
| 2026-09-22 | $0,000000000000000000 | $51,67 | $0,00003489 |
| 2026-09-21 | $0,000000000000000000 | $13,38 | $0,00003471 |
| 2026-09-20 | $0,000000000000000000 | $9,33 | $0,00003355 |
| 2026-09-19 | $0,000000000000000000 | $2.259,50 | $0,00003300 |
| 2026-09-18 | $0,000000000000000000 | $18,62 | $0,00003360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
