DuckyDefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $30,91 | N/A |
| 2026-08-19 | $0,000000000000000000 | $14,43 | $0,00006049 |
| 2026-08-18 | $0,000000000000000000 | $2.433,16 | $0,00005859 |
| 2026-08-17 | $0,000000000000000000 | $5,98 | $0,00005916 |
| 2026-08-16 | $0,000000000000000000 | $3,14 | $0,00006172 |
| 2026-08-15 | $0,000000000000000000 | $44,07 | $0,00006213 |
| 2026-08-14 | $0,000000000000000000 | $3,11 | $0,00006231 |
| 2026-08-12 | $0,000000000000000000 | $16,07 | $0,00006175 |
| 2026-08-11 | $0,000000000000000000 | $4,91 | $0,00006159 |
| 2026-08-10 | $0,000000000000000000 | $12,10 | $0,00006176 |
| 2026-08-09 | $0,000000000000000000 | $101,28 | $0,00006202 |
| 2026-08-08 | $0,000000000000000000 | $39,61 | $0,00006323 |
| 2026-08-07 | $0,000000000000000000 | $7,92 | $0,00006403 |
| 2026-08-06 | $0,000000000000000000 | $3,48 | $0,00006496 |
| 2026-08-05 | $0,000000000000000000 | $7,00 | $0,00006559 |
| 2026-08-04 | $0,000000000000000000 | $7,00 | $0,00006566 |
| 2026-08-03 | $0,000000000000000000 | $3,74 | $0,00006571 |
| 2026-08-02 | $0,000000000000000000 | $3,72 | $0,00006606 |
| 2026-08-01 | $0,000000000000000000 | $1.185,47 | $0,00006567 |
| 2026-07-30 | $0,000000000000000000 | $7,19 | $0,00003083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
