DuckyDefi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $3,48 | N/A |
| 2026-08-05 | $0,000000000000000000 | $7,00 | $0,00006560 |
| 2026-08-04 | $0,000000000000000000 | $7,00 | $0,00006566 |
| 2026-08-03 | $0,000000000000000000 | $3,74 | $0,00006571 |
| 2026-08-02 | $0,000000000000000000 | $3,72 | $0,00006606 |
| 2026-08-01 | $0,000000000000000000 | $1.185,47 | $0,00006567 |
| 2026-07-30 | $0,000000000000000000 | $7,19 | $0,00003083 |
| 2026-07-29 | $0,000000000000000000 | $8,25 | $0,00006761 |
| 2026-07-28 | $0,000000000000000000 | $11,48 | $0,00006875 |
| 2026-07-27 | $0,000000000000000000 | $3,58 | $0,00006841 |
| 2026-07-25 | $0,000000000000000000 | $3,50 | $0,00006864 |
| 2026-07-24 | $0,000000000000000000 | $9,29 | $0,00006908 |
| 2026-07-23 | $0,000000000000000000 | $2,04 | $0,00006823 |
| 2026-07-22 | $0,000000000000000000 | $3,70 | $0,00006978 |
| 2026-07-21 | $0,000000000000000000 | $12,63 | $0,00007025 |
| 2026-07-20 | $0,000000000000000000 | $4,38 | $0,00007005 |
| 2026-07-19 | $0,000000000000000000 | $619,43 | $0,00006997 |
| 2026-07-18 | $0,000000000000000000 | $121,79 | $0,00002013 |
| 2026-07-17 | $0,000000000000000000 | $99,19 | $0,00007394 |
| 2026-07-16 | $0,000000000000000000 | $1,86 | $0,00007425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
