DuelNow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $24.112 | $4,54 | N/A |
| 2026-08-07 | $24.122 | $4,54 | $0,00002411 |
| 2026-08-03 | $23.888 | $2,75 | $0,00002412 |
| 2026-08-02 | $23.654 | $3,69 | $0,00002389 |
| 2026-08-01 | $23.789 | $5,34 | $0,00002365 |
| 2026-07-31 | $23.786 | $5,34 | $0,00002379 |
| 2026-07-29 | $24.171 | $6,09 | $0,00002379 |
| 2026-07-28 | $23.988 | $9,15 | $0,00002417 |
| 2026-07-27 | $24.309 | $8,62 | $0,00002399 |
| 2026-07-26 | $23.933 | $43,71 | $0,00002431 |
| 2026-07-25 | $24.894 | $2,31 | $0,00002393 |
| 2026-07-24 | $25.047 | $3,08 | $0,00002489 |
| 2026-07-23 | $25.065 | $1,54 | $0,00002505 |
| 2026-07-22 | $25.344 | $4,47 | $0,00002506 |
| 2026-07-21 | $25.155 | $4,32 | $0,00002534 |
| 2026-07-20 | $25.135 | $4,32 | $0,00002515 |
| 2026-07-18 | $24.736 | $5,23 | $0,00002514 |
| 2026-07-17 | $24.913 | $5,62 | $0,00002474 |
| 2026-07-16 | $25.039 | $2,82 | $0,00002491 |
| 2026-07-09 | $3.399,28 | $2,31 | $0,00002504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
