DuelNow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $7.977,18 | $27,65 | N/A |
| 2026-09-25 | $7.978,33 | $27,65 | $0,00002044 |
| 2026-09-24 | $8.337,65 | $3,21 | $0,00002044 |
| 2026-09-23 | $8.320,11 | $3,20 | $0,00002136 |
| 2026-09-22 | $8.520,22 | $14,90 | $0,00002132 |
| 2026-09-21 | $8.397,22 | $3,04 | $0,00002183 |
| 2026-09-20 | $8.223,17 | $10,29 | $0,00002151 |
| 2026-09-19 | $8.048,67 | $15,11 | $0,00002107 |
| 2026-09-18 | $7.998,03 | $2,84 | $0,00002062 |
| 2026-09-17 | $7.890,38 | $2,57 | $0,00002049 |
| 2026-09-16 | $7.829,81 | $4,73 | $0,00002021 |
| 2026-09-15 | $7.848,35 | $4,75 | $0,00002006 |
| 2026-09-12 | $8.196,25 | $1,25 | $0,00002011 |
| 2026-09-04 | $8.146,31 | $2,97 | $0,00002100 |
| 2026-09-03 | $8.166,58 | $2,98 | $0,00002087 |
| 2026-09-01 | $8.071,79 | $160,99 | $0,00002092 |
| 2026-08-31 | $10.834,87 | $5,30 | $0,00002068 |
| 2026-08-30 | $11.025,89 | $5,40 | $0,00002776 |
| 2026-08-29 | $10.908,08 | $5,89 | $0,00002825 |
| 2026-08-28 | $10.907,47 | $5,89 | $0,00002795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
