Duet Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $5,14 | N/A |
| 2026-10-03 | $0,000000000000000000 | $16,71 | $0,00011457 |
| 2026-10-02 | $0,000000000000000000 | $10,09 | $0,00011267 |
| 2026-10-01 | $0,000000000000000000 | $6,03 | $0,00011500 |
| 2026-09-30 | $0,000000000000000000 | $7,90 | $0,00011592 |
| 2026-09-29 | $0,000000000000000000 | $29,93 | $0,00011380 |
| 2026-09-28 | $0,000000000000000000 | $22,01 | $0,00011572 |
| 2026-09-27 | $0,000000000000000000 | $16,26 | $0,00012329 |
| 2026-09-26 | $0,000000000000000000 | $17,16 | $0,00012067 |
| 2026-09-25 | $0,000000000000000000 | $30,93 | $0,00012200 |
| 2026-09-24 | $0,000000000000000000 | $26,84 | $0,00012070 |
| 2026-09-23 | $0,000000000000000000 | $9,83 | $0,00011474 |
| 2026-09-22 | $0,000000000000000000 | $21,42 | $0,00011557 |
| 2026-09-21 | $0,000000000000000000 | $96,98 | $0,00011570 |
| 2026-09-20 | $0,000000000000000000 | $15,39 | $0,00011508 |
| 2026-09-19 | $0,000000000000000000 | $33,63 | $0,00010942 |
| 2026-09-18 | $0,000000000000000000 | $34,29 | $0,00011010 |
| 2026-09-17 | $0,000000000000000000 | $20,67 | $0,00010968 |
| 2026-09-16 | $0,000000000000000000 | $19,89 | $0,00010477 |
| 2026-09-15 | $0,000000000000000000 | $37,16 | $0,00010110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
