Duet Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $5,65 | N/A |
| 2026-06-28 | $0,000000000000000000 | $3,62 | $0,00008061 |
| 2026-06-27 | $0,000000000000000000 | $1,22 | $0,00007950 |
| 2026-06-26 | $0,000000000000000000 | $4,51 | $0,00008080 |
| 2026-06-25 | $0,000000000000000000 | $3,37 | $0,00008019 |
| 2026-06-24 | $0,000000000000000000 | $6,90 | $0,00007978 |
| 2026-06-23 | $0,000000000000000000 | $5,60 | $0,00008167 |
| 2026-06-22 | $0,000000000000000000 | $9,87 | $0,00008290 |
| 2026-06-21 | $0,000000000000000000 | $4,87 | $0,00008301 |
| 2026-06-20 | $0,000000000000000000 | $24,11 | $0,00008358 |
| 2026-06-19 | $0,000000000000000000 | $4,24 | $0,00008295 |
| 2026-06-18 | $0,000000000000000000 | $13,37 | $0,00008065 |
| 2026-06-17 | $0,000000000000000000 | $10,32 | $0,00008415 |
| 2026-06-16 | $0,000000000000000000 | $4,71 | $0,00008587 |
| 2026-06-15 | $0,000000000000000000 | $14,76 | $0,00008606 |
| 2026-06-14 | $0,000000000000000000 | $80,44 | $0,00008530 |
| 2026-06-13 | $0,000000000000000000 | $2,65 | $0,00008356 |
| 2026-06-12 | $0,000000000000000000 | $7,19 | $0,00008570 |
| 2026-06-11 | $0,000000000000000000 | $5,98 | $0,00008682 |
| 2026-06-10 | $0,000000000000000000 | $24,81 | $0,00008398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
