Duet Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $7,55 | N/A |
| 2026-05-13 | $0,000000000000000000 | $4,90 | $0,00010148 |
| 2026-05-12 | $0,000000000000000000 | $14,88 | $0,00010180 |
| 2026-05-11 | $0,000000000000000000 | $88,94 | $0,00010325 |
| 2026-05-10 | $0,000000000000000000 | $2,29 | $0,00010487 |
| 2026-05-09 | $0,000000000000000000 | $4,72 | $0,00009744 |
| 2026-05-08 | $0,000000000000000000 | $7,52 | $0,00009713 |
| 2026-05-07 | $0,000000000000000000 | $4,80 | $0,00009444 |
| 2026-05-06 | $0,000000000000000000 | $3,14 | $0,00009738 |
| 2026-05-05 | $0,000000000000000000 | $3,12 | $0,00009401 |
| 2026-05-04 | $0,000000000000000000 | $13,99 | $0,00009343 |
| 2026-05-03 | $0,000000000000000000 | $11,31 | $0,00009299 |
| 2026-05-02 | $0,000000000000000000 | $2,78 | $0,00009171 |
| 2026-05-01 | $0,000000000000000000 | $6,12 | $0,00009565 |
| 2026-04-30 | $0,000000000000000000 | $2,83 | $0,00009492 |
| 2026-04-29 | $0,000000000000000000 | $2,89 | $0,00009638 |
| 2026-04-28 | $0,000000000000000000 | $2,89 | $0,00009783 |
| 2026-04-27 | $0,000000000000000000 | $5,69 | $0,00009783 |
| 2026-04-26 | $0,000000000000000000 | $5,67 | $0,00009986 |
| 2026-04-25 | $0,000000000000000000 | $2,52 | $0,00009958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
