Duet Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $2,58 | N/A |
| 2026-03-27 | $0,000000000000000000 | $2,08 | $0,00009169 |
| 2026-03-26 | $0,000000000000000000 | $2,38 | $0,00009454 |
| 2026-03-25 | $0,000000000000000000 | $7,12 | $0,00009718 |
| 2026-03-24 | $0,000000000000000000 | $5,72 | $0,00009583 |
| 2026-03-23 | $0,000000000000000000 | $9,72 | $0,00009549 |
| 2026-03-22 | $0,000000000000000000 | $6,78 | $0,00009393 |
| 2026-03-21 | $0,000000000000000000 | $4,06 | $0,00009376 |
| 2026-03-20 | $0,000000000000000000 | $4,06 | $0,00009556 |
| 2026-03-18 | $0,000000000000000000 | $2,91 | $0,00009556 |
| 2026-03-17 | $0,000000000000000000 | $3,82 | $0,00010085 |
| 2026-03-16 | $0,000000000000000000 | $111,78 | $0,00010240 |
| 2026-03-15 | $0,000000000000000000 | $111,57 | $0,00010220 |
| 2026-03-14 | $0,000000000000000000 | $1,088 | $0,00010201 |
| 2026-03-13 | $0,000000000000000000 | $2,15 | $0,00009674 |
| 2026-03-12 | $0,000000000000000000 | $3,19 | $0,00009595 |
| 2026-03-11 | $0,000000000000000000 | $3,02 | $0,00009529 |
| 2026-03-10 | $0,000000000000000000 | $5,89 | $0,00009401 |
| 2026-03-09 | $0,000000000000000000 | $2,63 | $0,00009348 |
| 2026-03-08 | $0,000000000000000000 | $2,63 | $0,00008939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
