duk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $23.040 | $92,33 | N/A |
| 2026-09-27 | $22.976 | $2,65 | $0,00002304 |
| 2026-09-25 | $22.165 | $42,66 | $0,00002298 |
| 2026-09-24 | $21.964 | $116,59 | $0,00002216 |
| 2026-09-20 | $21.514 | $14,34 | $0,00002196 |
| 2026-09-19 | $21.628 | $36,39 | $0,00002151 |
| 2026-09-18 | $20.519 | $36,31 | $0,00002163 |
| 2026-09-14 | $19.501,18 | $74,49 | $0,00002052 |
| 2026-09-13 | $20.091 | $176,19 | $0,00001950 |
| 2026-09-12 | $20.761 | $435,01 | $0,00002009 |
| 2026-09-11 | $20.216 | $155,00 | $0,00002076 |
| 2026-09-10 | $20.448 | $100,43 | $0,00002022 |
| 2026-09-09 | $20.730 | $88,69 | $0,00002045 |
| 2026-09-08 | $21.106 | $160,00 | $0,00002073 |
| 2026-09-07 | $22.347 | $253,28 | $0,00002111 |
| 2026-09-06 | $21.515 | $41,78 | $0,00002235 |
| 2026-09-05 | $21.275 | $55,81 | $0,00002152 |
| 2026-09-04 | $21.786 | $37,93 | $0,00002127 |
| 2026-09-03 | $21.784 | $37,85 | $0,00002179 |
| 2026-09-02 | $21.134 | $36,85 | $0,00002178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
