duk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $20.138 | $20,33 | N/A |
| 2026-10-13 | $20.252 | $0,987112 | $0,00002014 |
| 2026-10-11 | $20.586 | $3,67 | $0,00002025 |
| 2026-10-10 | $20.655 | $3,68 | $0,00002059 |
| 2026-10-05 | $22.762 | $17,04 | $0,00002065 |
| 2026-10-04 | $22.487 | $13,02 | $0,00002276 |
| 2026-10-03 | $22.264 | $2,37 | $0,00002249 |
| 2026-09-28 | $23.040 | $92,33 | $0,00002226 |
| 2026-09-27 | $22.976 | $2,65 | $0,00002304 |
| 2026-09-25 | $22.165 | $42,66 | $0,00002298 |
| 2026-09-24 | $21.964 | $116,59 | $0,00002216 |
| 2026-09-20 | $21.514 | $14,34 | $0,00002196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
