duk Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $16.372,36 | $233,02 | N/A |
| 2026-06-26 | $15.168,40 | $9,06 | $0,00001637 |
| 2026-06-25 | $47.731 | $119,84 | $0,00001517 |
| 2026-06-24 | $29.486 | $276,30 | $0,00004773 |
| 2026-06-23 | $31.524 | $247,76 | $0,00002949 |
| 2026-06-22 | $16.690,06 | $10,15 | $0,00003152 |
| 2026-06-21 | $47.080 | $123,00 | $0,00001669 |
| 2026-06-20 | $33.430 | $216,55 | $0,00004708 |
| 2026-06-19 | $47.587 | $120,80 | $0,00003343 |
| 2026-06-18 | $45.320 | $130,92 | $0,00004759 |
| 2026-06-17 | $45.318 | $130,95 | $0,00004532 |
| 2026-06-16 | $28.845 | $315,93 | $0,00004532 |
| 2026-06-15 | $42.254 | $146,30 | $0,00002883 |
| 2026-06-14 | $50.552 | $110,42 | $0,00004224 |
| 2026-06-13 | $15.466,73 | $10,94 | $0,00005055 |
| 2026-06-12 | $37.230 | $177,80 | $0,00001547 |
| 2026-06-11 | $22.620 | $504,06 | $0,00003723 |
| 2026-06-10 | $29.957 | $258,53 | $0,00002262 |
| 2026-06-09 | $14.872,17 | $12,72 | $0,00002996 |
| 2026-06-08 | $14.732,48 | $12,53 | $0,00001487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
