duk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $16.019,40 | $10,03 | N/A |
| 2026-08-12 | $16.195,36 | $71,00 | $0,00001602 |
| 2026-08-11 | $16.255,28 | $583,48 | $0,00001620 |
| 2026-08-10 | $16.429,20 | $92,51 | $0,00001626 |
| 2026-08-09 | $16.627,24 | $9,45 | $0,00001643 |
| 2026-08-08 | $16.020,31 | $202,69 | $0,00001663 |
| 2026-08-07 | $15.492,39 | $219,03 | $0,00001602 |
| 2026-08-06 | $16.299,16 | $271,43 | $0,00001549 |
| 2026-08-05 | $17.373,96 | $2,42 | $0,00001630 |
| 2026-08-04 | $17.309,03 | $55,82 | $0,00001737 |
| 2026-08-03 | $17.210,22 | $253,30 | $0,00001731 |
| 2026-08-02 | $17.077,02 | $14,98 | $0,00001721 |
| 2026-08-01 | $17.359,37 | $247,03 | $0,00001708 |
| 2026-07-31 | $18.497,25 | $396,06 | $0,00001736 |
| 2026-07-30 | $19.447,03 | $450,15 | $0,00001850 |
| 2026-07-29 | $21.335 | $1.333,74 | $0,00001945 |
| 2026-07-28 | $20.245 | $7.284,08 | $0,00002134 |
| 2026-07-27 | $18.693,12 | $48,18 | $0,00002024 |
| 2026-07-26 | $18.080,86 | $204,21 | $0,00001869 |
| 2026-07-25 | $17.614,11 | $429,07 | $0,00001808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
