DUKO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $475.470 | $36.897 | N/A |
| 2026-07-02 | $464.443 | $70.155 | $0,00004645 |
| 2026-07-01 | $473.647 | $64.057 | $0,00004737 |
| 2026-06-30 | $454.249 | $64.480 | $0,00004543 |
| 2026-06-29 | $477.596 | $96.228 | $0,00004777 |
| 2026-06-28 | $393.233 | $44.750 | $0,00003933 |
| 2026-06-27 | $372.464 | $26.087 | $0,00003725 |
| 2026-06-26 | $379.297 | $52.231 | $0,00003794 |
| 2026-06-25 | $360.120 | $53.084 | $0,00003602 |
| 2026-06-24 | $371.363 | $31.552 | $0,00003714 |
| 2026-06-23 | $377.585 | $30.317 | $0,00003776 |
| 2026-06-22 | $402.429 | $43.768 | $0,00004025 |
| 2026-06-21 | $398.486 | $34.535 | $0,00003986 |
| 2026-06-20 | $405.400 | $33.482 | $0,00004055 |
| 2026-06-19 | $387.594 | $36.683 | $0,00003877 |
| 2026-06-18 | $396.639 | $6.321,02 | $0,00003967 |
| 2026-06-17 | $404.573 | $4.694,00 | $0,00004046 |
| 2026-06-16 | $418.725 | $1.269,10 | $0,00004188 |
| 2026-06-15 | $411.138 | $1.642,16 | $0,00004112 |
| 2026-06-14 | $407.516 | $8.938,58 | $0,00004076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
