DUKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $274.704 | $33.686 | N/A |
| 2026-10-14 | $275.779 | $30.520 | $0,00002748 |
| 2026-10-13 | $284.681 | $26.430 | $0,00002758 |
| 2026-10-12 | $298.683 | $28.438 | $0,00002847 |
| 2026-10-11 | $293.706 | $25.710 | $0,00002987 |
| 2026-10-10 | $290.711 | $29.340 | $0,00002938 |
| 2026-10-09 | $296.735 | $32.376 | $0,00002908 |
| 2026-10-08 | $313.791 | $40.028 | $0,00002968 |
| 2026-10-07 | $319.891 | $28.549 | $0,00003138 |
| 2026-10-06 | $326.904 | $28.647 | $0,00003199 |
| 2026-10-05 | $328.890 | $28.850 | $0,00003270 |
| 2026-10-04 | $323.881 | $25.961 | $0,00003289 |
| 2026-10-03 | $320.889 | $28.820 | $0,00003239 |
| 2026-10-02 | $318.851 | $32.234 | $0,00003209 |
| 2026-10-01 | $319.790 | $25.479 | $0,00003189 |
| 2026-09-30 | $322.833 | $34.338 | $0,00003198 |
| 2026-09-29 | $323.835 | $28.661 | $0,00003229 |
| 2026-09-28 | $334.857 | $29.782 | $0,00003239 |
| 2026-09-27 | $335.874 | $32.944 | $0,00003349 |
| 2026-09-26 | $343.883 | $31.941 | $0,00003359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
