DUKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $450.404 | $38.013 | N/A |
| 2026-05-18 | $443.844 | $46.225 | $0,00004505 |
| 2026-05-17 | $453.465 | $52.648 | $0,00004484 |
| 2026-05-16 | $458.198 | $56.656 | $0,00004535 |
| 2026-05-15 | $471.234 | $66.781 | $0,00004583 |
| 2026-05-14 | $483.715 | $57.954 | $0,00004713 |
| 2026-05-13 | $504.641 | $99.773 | $0,00004862 |
| 2026-05-12 | $502.569 | $50.635 | $0,00005051 |
| 2026-05-11 | $497.658 | $91.658 | $0,00005029 |
| 2026-05-10 | $471.064 | $150.432 | $0,00004977 |
| 2026-05-09 | $524.277 | $62.780 | $0,00004716 |
| 2026-05-08 | $494.647 | $93.825 | $0,00005211 |
| 2026-05-07 | $472.537 | $124.831 | $0,00004959 |
| 2026-05-06 | $464.847 | $86.265 | $0,00004732 |
| 2026-05-05 | $456.524 | $57.008 | $0,00004645 |
| 2026-05-04 | $427.221 | $48.345 | $0,00004566 |
| 2026-05-03 | $435.681 | $36.670 | $0,00004273 |
| 2026-05-02 | $437.179 | $82.460 | $0,00004357 |
| 2026-05-01 | $432.465 | $507.283 | $0,00004373 |
| 2026-04-30 | $424.070 | $290.290 | $0,00004325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
