DUKO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $471.064 | $150.432 | N/A |
| 2026-05-09 | $524.277 | $62.780 | $0,00004716 |
| 2026-05-08 | $494.647 | $93.825 | $0,00005211 |
| 2026-05-07 | $472.537 | $124.831 | $0,00004959 |
| 2026-05-06 | $464.847 | $86.265 | $0,00004732 |
| 2026-05-05 | $456.524 | $57.008 | $0,00004645 |
| 2026-05-04 | $427.221 | $48.345 | $0,00004566 |
| 2026-05-03 | $435.681 | $36.670 | $0,00004273 |
| 2026-05-02 | $437.179 | $82.460 | $0,00004357 |
| 2026-05-01 | $432.465 | $507.283 | $0,00004373 |
| 2026-04-30 | $424.070 | $290.290 | $0,00004325 |
| 2026-04-29 | $431.900 | $271.160 | $0,00004234 |
| 2026-04-28 | $460.983 | $157.232 | $0,00004324 |
| 2026-04-27 | $452.574 | $139.102 | $0,00004601 |
| 2026-04-26 | $469.795 | $46.723 | $0,00004530 |
| 2026-04-25 | $466.178 | $137.703 | $0,00004699 |
| 2026-04-24 | $501.760 | $187.620 | $0,00004682 |
| 2026-04-23 | $487.537 | $236.384 | $0,00005018 |
| 2026-04-22 | $463.124 | $132.138 | $0,00004876 |
| 2026-04-21 | $463.349 | $89.311 | $0,00004642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
