DUKO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $422.902 | $33.376 | N/A |
| 2026-08-29 | $412.889 | $33.570 | $0,00004230 |
| 2026-08-28 | $430.971 | $40.273 | $0,00004130 |
| 2026-08-27 | $413.916 | $31.471 | $0,00004310 |
| 2026-08-26 | $388.870 | $50.084 | $0,00004140 |
| 2026-08-25 | $407.872 | $30.591 | $0,00003889 |
| 2026-08-24 | $397.896 | $41.218 | $0,00004079 |
| 2026-08-23 | $403.795 | $30.225 | $0,00003980 |
| 2026-08-22 | $394.905 | $28.189 | $0,00004039 |
| 2026-08-21 | $373.834 | $56.584 | $0,00003950 |
| 2026-08-20 | $371.761 | $57.079 | $0,00003739 |
| 2026-08-19 | $341.738 | $26.501 | $0,00003718 |
| 2026-08-18 | $337.747 | $28.617 | $0,00003418 |
| 2026-08-17 | $331.655 | $27.270 | $0,00003378 |
| 2026-08-16 | $331.662 | $25.926 | $0,00003317 |
| 2026-08-15 | $330.631 | $43.951 | $0,00003317 |
| 2026-08-14 | $327.653 | $53.448 | $0,00003307 |
| 2026-08-13 | $348.141 | $42.728 | $0,00003277 |
| 2026-08-12 | $339.434 | $65.118 | $0,00003482 |
| 2026-08-11 | $384.569 | $27.335 | $0,00003395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
