Dumb Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $7.016,63 | $69,77 | N/A |
| 2026-10-19 | $7.178,49 | $70,76 | $0,00000714 |
| 2026-10-17 | $7.199,90 | $15,29 | $0,00000731 |
| 2026-10-16 | $7.297,38 | $2,79 | $0,00000733 |
| 2026-10-15 | $7.309,72 | $10,40 | $0,00000743 |
| 2026-10-14 | $7.451,90 | $8,13 | $0,00000744 |
| 2026-10-11 | $7.634,38 | $22,85 | $0,00000759 |
| 2026-09-27 | $8.682,66 | $5,31 | $0,00000777 |
| 2026-09-24 | $8.078,28 | $16,04 | $0,00000884 |
| 2026-09-23 | $8.497,87 | $52,19 | $0,00000822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
