DumbMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $59.980 | $159,63 | N/A |
| 2026-09-28 | $50.887 | $221,38 | $0,00059980 |
| 2026-09-27 | $22.560 | $25,22 | $0,00050887 |
| 2026-09-26 | $22.542 | $25,20 | $0,00022560 |
| 2026-09-22 | $7.132,84 | $47,06 | $0,00022542 |
| 2026-09-21 | $6.749,03 | $18,23 | $0,00007133 |
| 2026-09-20 | $6.711,00 | $18,12 | $0,00006749 |
| 2026-09-19 | $41.486 | $0,03156263 | $0,00006711 |
| 2026-09-18 | $41.375 | $1,58 | $0,00041486 |
| 2026-09-17 | $6.140,79 | $1,23 | $0,00041375 |
| 2026-09-16 | $40.176 | $2,00 | $0,00006141 |
| 2026-09-15 | $6.200,92 | $1,98 | $0,00040176 |
| 2026-09-14 | $6.199,18 | $1,98 | $0,00006201 |
| 2026-09-10 | $6.223,66 | $13,94 | $0,00006199 |
| 2026-09-09 | $6.344,96 | $14,21 | $0,00006224 |
| 2026-09-08 | $20.890 | $121,40 | $0,00006345 |
| 2026-09-07 | $21.215 | $176,79 | $0,00020890 |
| 2026-09-06 | $68.702 | $3,83 | $0,00021215 |
| 2026-09-05 | $68.700 | $3,83 | $0,00068702 |
| 2026-08-30 | $6.460,43 | $1,062 | $0,00068700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
