DumbMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $18.807,30 | $22,33 | N/A |
| 2026-10-24 | $19.137,73 | $1,37 | $0,00018807 |
| 2026-10-18 | $34.454 | $59,75 | $0,00019138 |
| 2026-10-17 | $34.965 | $57,75 | $0,00034454 |
| 2026-10-14 | $6.245,01 | $68,91 | $0,00034965 |
| 2026-10-13 | $6.254,60 | $69,02 | $0,00006245 |
| 2026-10-09 | $44.069 | $23,55 | $0,00006255 |
| 2026-10-08 | $47.964 | $24,60 | $0,00044069 |
| 2026-10-01 | $21.732 | $1,34 | $0,00047964 |
| 2026-09-30 | $21.637 | $1,33 | $0,00021732 |
| 2026-09-29 | $59.980 | $159,63 | $0,00021637 |
| 2026-09-28 | $50.887 | $221,38 | $0,00059980 |
| 2026-09-27 | $22.560 | $25,22 | $0,00050887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
