DUMMY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $541.123 | $2,37 | N/A |
| 2026-03-23 | $518.397 | $171,89 | $0,000000077686 |
| 2026-03-22 | $518.397 | $171,89 | $0,000000074277 |
| 2026-03-20 | $535.411 | $2,06 | $0,000000074277 |
| 2026-03-19 | $535.411 | $2,06 | $0,000000077193 |
| 2026-03-17 | $570.242 | $38,77 | $0,000000077193 |
| 2026-03-16 | $527.312 | $14,14 | $0,000000081845 |
| 2026-03-15 | $529.445 | $14,21 | $0,000000075561 |
| 2026-03-14 | $533.408 | $6,11 | $0,000000075964 |
| 2026-03-13 | $524.182 | $6,01 | $0,000000076532 |
| 2026-03-12 | $0,000000000000000000 | $15,16 | $0,000000075264 |
| 2026-03-11 | $0,000000000000000000 | $15,16 | $0,000000074724 |
| 2026-03-10 | $0,000000000000000000 | $15,42 | $0,000000074739 |
| 2026-03-09 | $0,000000000000000000 | $3,47 | $0,000000072316 |
| 2026-03-08 | $0,000000000000000000 | $9,24 | $0,000000069982 |
| 2026-03-07 | $0,000000000000000000 | $2,26 | $0,000000071352 |
| 2026-03-06 | $0,000000000000000000 | $24,40 | $0,000000072032 |
| 2026-03-05 | $0,000000000000000000 | $109,52 | $0,000000075145 |
| 2026-03-04 | $0,000000000000000000 | $47,88 | $0,000000078227 |
| 2026-03-03 | $0,000000000000000000 | $1,41 | $0,000000072069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
