DUNA AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $75.257 | $22,18 | N/A |
| 2026-06-30 | $71.639 | $24,72 | $0,00007164 |
| 2026-06-29 | $73.148 | $1.141,97 | $0,00007315 |
| 2026-06-28 | $78.917 | $40,16 | $0,00007892 |
| 2026-06-27 | $77.761 | $1.951,81 | $0,00007776 |
| 2026-06-26 | $80.514 | $1.210,77 | $0,00008051 |
| 2026-06-23 | $74.834 | $11,36 | $0,00007483 |
| 2026-06-22 | $79.314 | $145,25 | $0,00007931 |
| 2026-06-17 | $78.006 | $3,51 | $0,00007801 |
| 2026-06-16 | $78.950 | $5,92 | $0,00007895 |
| 2026-06-15 | $80.816 | $2,86 | $0,00008082 |
| 2026-06-14 | $75.214 | $1,36 | $0,00007521 |
| 2026-06-13 | $73.457 | $7,50 | $0,00007346 |
| 2026-06-12 | $72.320 | $9,55 | $0,00007232 |
| 2026-06-11 | $72.367 | $40,13 | $0,00007237 |
| 2026-06-10 | $68.348 | $387,88 | $0,00006835 |
| 2026-06-09 | $74.383 | $13,76 | $0,00007438 |
| 2026-06-07 | $74.529 | $65,45 | $0,00007453 |
| 2026-06-06 | $70.203 | $885,29 | $0,00007020 |
| 2026-06-05 | $70.417 | $18,34 | $0,00007042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
