DUNA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $69.687 | $74,33 | N/A |
| 2026-08-31 | $69.309 | $73,85 | $0,00006969 |
| 2026-08-30 | $72.330 | $1,97 | $0,00006931 |
| 2026-08-29 | $70.894 | $69,88 | $0,00007233 |
| 2026-08-28 | $74.872 | $2.337,80 | $0,00007089 |
| 2026-08-27 | $86.012 | $1.293,28 | $0,00007487 |
| 2026-08-26 | $88.295 | $107,35 | $0,00008601 |
| 2026-08-25 | $89.429 | $3.323,42 | $0,00008829 |
| 2026-08-24 | $80.388 | $3,73 | $0,00008943 |
| 2026-08-23 | $79.401 | $985,98 | $0,00008039 |
| 2026-08-22 | $73.363 | $90,00 | $0,00007940 |
| 2026-08-21 | $69.267 | $5,27 | $0,00007336 |
| 2026-08-20 | $67.432 | $5,20 | $0,00006927 |
| 2026-08-19 | $66.183 | $5,10 | $0,00006743 |
| 2026-08-18 | $60.014 | $3,49 | $0,00006618 |
| 2026-08-17 | $59.336 | $1,088 | $0,00006001 |
| 2026-08-16 | $59.586 | $25,28 | $0,00005934 |
| 2026-08-15 | $59.664 | $25,31 | $0,00005959 |
| 2026-08-14 | $60.437 | $9,07 | $0,00005966 |
| 2026-08-13 | $60.216 | $9,73 | $0,00006044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
