DUNA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $57.948 | $293,89 | N/A |
| 2026-08-06 | $59.081 | $494,95 | $0,00005795 |
| 2026-08-05 | $59.551 | $241,05 | $0,00005908 |
| 2026-08-04 | $61.088 | $81,58 | $0,00005955 |
| 2026-08-03 | $61.134 | $8,15 | $0,00006109 |
| 2026-08-02 | $59.786 | $16,04 | $0,00006113 |
| 2026-08-01 | $60.166 | $9,67 | $0,00005979 |
| 2026-07-31 | $61.442 | $302,15 | $0,00006017 |
| 2026-07-30 | $59.068 | $12,62 | $0,00006144 |
| 2026-07-29 | $59.028 | $7,51 | $0,00005907 |
| 2026-07-28 | $58.911 | $4,55 | $0,00005903 |
| 2026-07-26 | $59.718 | $1,95 | $0,00005891 |
| 2026-07-23 | $61.621 | $1.157,39 | $0,00005972 |
| 2026-07-21 | $71.663 | $40,78 | $0,00006162 |
| 2026-07-20 | $70.921 | $40,21 | $0,00007166 |
| 2026-07-14 | $71.235 | $23,63 | $0,00007092 |
| 2026-07-13 | $71.506 | $125,32 | $0,00007124 |
| 2026-07-12 | $71.716 | $78,04 | $0,00007151 |
| 2026-07-11 | $72.948 | $395,51 | $0,00007172 |
| 2026-07-10 | $73.201 | $313,37 | $0,00007295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
