DUNA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $61.621 | $1.157,39 | N/A |
| 2026-07-21 | $71.663 | $40,78 | $0,00006162 |
| 2026-07-20 | $70.921 | $40,21 | $0,00007166 |
| 2026-07-14 | $71.235 | $23,63 | $0,00007092 |
| 2026-07-13 | $71.506 | $125,32 | $0,00007124 |
| 2026-07-12 | $71.716 | $78,04 | $0,00007151 |
| 2026-07-11 | $72.948 | $395,51 | $0,00007172 |
| 2026-07-10 | $73.201 | $313,37 | $0,00007295 |
| 2026-07-09 | $70.495 | $457,25 | $0,00007320 |
| 2026-07-08 | $74.293 | $295,70 | $0,00007050 |
| 2026-07-07 | $76.490 | $303,93 | $0,00007429 |
| 2026-07-05 | $79.323 | $12,28 | $0,00007649 |
| 2026-07-04 | $79.991 | $10,08 | $0,00007932 |
| 2026-07-03 | $78.533 | $1,96 | $0,00007999 |
| 2026-07-02 | $75.355 | $22,21 | $0,00007853 |
| 2026-07-01 | $71.639 | $24,72 | $0,00007535 |
| 2026-06-30 | $73.148 | $1.141,97 | $0,00007164 |
| 2026-06-29 | $78.917 | $40,16 | $0,00007315 |
| 2026-06-28 | $77.761 | $1.951,81 | $0,00007892 |
| 2026-06-27 | $80.531 | $1.211,03 | $0,00007776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
