DUNA AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $73.164 | $1.220,76 | N/A |
| 2026-06-29 | $78.913 | $40,30 | $0,00007347 |
| 2026-06-28 | $78.012 | $2.021,91 | $0,00007891 |
| 2026-06-27 | $80.565 | $1.208,18 | $0,00007801 |
| 2026-06-26 | $80.565 | $1.208,18 | $0,00008014 |
| 2026-06-24 | $74.412 | $11,33 | $0,00008014 |
| 2026-06-23 | $79.487 | $145,57 | $0,00007441 |
| 2026-06-22 | $79.487 | $145,57 | $0,00007949 |
| 2026-06-18 | $79.430 | $3,50 | $0,00007949 |
| 2026-06-17 | $78.572 | $5,89 | $0,00007787 |
| 2026-06-16 | $80.481 | $2,85 | $0,00007857 |
| 2026-06-15 | $75.423 | $1,36 | $0,00008048 |
| 2026-06-14 | $72.520 | $7,38 | $0,00007499 |
| 2026-06-13 | $72.062 | $9,50 | $0,00007252 |
| 2026-06-12 | $71.904 | $39,85 | $0,00007216 |
| 2026-06-11 | $67.956 | $393,05 | $0,00007205 |
| 2026-06-10 | $73.751 | $13,53 | $0,00006796 |
| 2026-06-09 | $73.751 | $13,53 | $0,00007332 |
| 2026-06-08 | $73.340 | $64,48 | $0,00007332 |
| 2026-06-07 | $70.181 | $856,18 | $0,00007334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
