DUNA AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $84.315 | $280,55 | N/A |
| 2026-05-31 | $84.200 | $30,75 | $0,00008433 |
| 2026-05-30 | $84.223 | $1.847,02 | $0,00008461 |
| 2026-05-29 | $84.612 | $17,78 | $0,00008423 |
| 2026-05-28 | $84.561 | $295,16 | $0,00008461 |
| 2026-05-27 | $86.270 | $718,60 | $0,00008456 |
| 2026-05-26 | $88.384 | $334,77 | $0,00008627 |
| 2026-05-25 | $87.829 | $37,33 | $0,00008796 |
| 2026-05-24 | $88.249 | $50,98 | $0,00008783 |
| 2026-05-23 | $87.348 | $73,50 | $0,00008824 |
| 2026-05-22 | $89.459 | $2.638,16 | $0,00008699 |
| 2026-05-21 | $87.316 | $12,60 | $0,00008991 |
| 2026-05-20 | $85.875 | $47,15 | $0,00008732 |
| 2026-05-19 | $86.955 | $183,67 | $0,00008588 |
| 2026-05-18 | $87.148 | $2.360,26 | $0,00008732 |
| 2026-05-17 | $89.073 | $519,23 | $0,00008740 |
| 2026-05-16 | $94.560 | $1.757,52 | $0,00008863 |
| 2026-05-15 | $97.726 | $674,97 | $0,00009454 |
| 2026-05-14 | $90.908 | $1.684,23 | $0,00009773 |
| 2026-05-13 | $106.441 | $2.631,04 | $0,00009091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
