DUNA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $42.530 | $8,23 | N/A |
| 2026-10-08 | $44.701 | $2,21 | $0,00004253 |
| 2026-10-07 | $46.486 | $59,13 | $0,00004470 |
| 2026-10-06 | $46.754 | $11,38 | $0,00004649 |
| 2026-10-05 | $46.789 | $8,97 | $0,00004675 |
| 2026-10-04 | $46.551 | $8,08 | $0,00004679 |
| 2026-10-03 | $45.969 | $2,97 | $0,00004655 |
| 2026-10-01 | $45.857 | $7,37 | $0,00004597 |
| 2026-09-30 | $47.043 | $2,24 | $0,00004586 |
| 2026-09-29 | $46.331 | $34,64 | $0,00004704 |
| 2026-09-28 | $45.926 | $125,46 | $0,00004633 |
| 2026-09-27 | $48.312 | $131,76 | $0,00004593 |
| 2026-09-26 | $48.087 | $400,37 | $0,00004831 |
| 2026-09-25 | $48.114 | $185,31 | $0,00004809 |
| 2026-09-24 | $48.293 | $739,82 | $0,00004811 |
| 2026-09-23 | $53.943 | $2,37 | $0,00004829 |
| 2026-09-22 | $54.106 | $2,49 | $0,00005394 |
| 2026-09-21 | $50.475 | $30,47 | $0,00005411 |
| 2026-09-20 | $50.149 | $270,61 | $0,00005048 |
| 2026-09-19 | $52.815 | $6,75 | $0,00005015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
