DUNA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $48.087 | $400,37 | N/A |
| 2026-09-25 | $48.114 | $185,31 | $0,00004809 |
| 2026-09-24 | $48.293 | $739,82 | $0,00004811 |
| 2026-09-23 | $53.943 | $2,37 | $0,00004829 |
| 2026-09-22 | $54.106 | $2,49 | $0,00005394 |
| 2026-09-21 | $50.475 | $30,47 | $0,00005411 |
| 2026-09-20 | $50.149 | $270,61 | $0,00005048 |
| 2026-09-19 | $52.815 | $6,75 | $0,00005015 |
| 2026-09-16 | $44.992 | $7,01 | $0,00005281 |
| 2026-09-15 | $47.589 | $18,58 | $0,00004499 |
| 2026-09-14 | $46.115 | $2,31 | $0,00004759 |
| 2026-09-13 | $47.296 | $33,70 | $0,00004612 |
| 2026-09-12 | $47.544 | $2,35 | $0,00004730 |
| 2026-09-11 | $45.906 | $73,41 | $0,00004754 |
| 2026-09-10 | $47.052 | $141,13 | $0,00004591 |
| 2026-09-09 | $48.660 | $261,03 | $0,00004705 |
| 2026-09-08 | $50.055 | $1,70 | $0,00004866 |
| 2026-09-07 | $51.243 | $1,64 | $0,00005005 |
| 2026-09-05 | $49.486 | $4,89 | $0,00005124 |
| 2026-09-04 | $50.676 | $1.116,45 | $0,00004949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
