Dungeon Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $19.853,62 | $2,39 | N/A |
| 2026-08-30 | $19.768,52 | $371,17 | $0,000000198536 |
| 2026-08-29 | $19.016,95 | $9,70 | $0,000000197685 |
| 2026-08-27 | $19.632,06 | $49,27 | $0,000000190169 |
| 2026-08-26 | $19.296,53 | $309,39 | $0,000000196321 |
| 2026-08-25 | $20.221 | $579,59 | $0,000000192965 |
| 2026-08-24 | $20.358 | $324,09 | $0,000000202207 |
| 2026-08-23 | $19.446,32 | $96,06 | $0,000000203585 |
| 2026-08-22 | $20.121 | $147,04 | $0,000000194463 |
| 2026-08-21 | $18.467,67 | $25,88 | $0,000000201211 |
| 2026-08-20 | $17.948,19 | $37,77 | $0,000000184677 |
| 2026-08-19 | $15.324,90 | $31,49 | $0,000000179482 |
| 2026-08-18 | $15.309,59 | $133,55 | $0,000000153249 |
| 2026-08-17 | $15.078,71 | $30,33 | $0,000000153096 |
| 2026-08-16 | $14.998,48 | $134,95 | $0,000000150787 |
| 2026-08-14 | $15.052,03 | $527,12 | $0,000000149985 |
| 2026-08-13 | $16.341,99 | $61,61 | $0,000000150520 |
| 2026-08-08 | $16.727,03 | $842,89 | $0,000000163420 |
| 2026-08-07 | $15.500,60 | $155,77 | $0,000000167270 |
| 2026-08-05 | $15.156,86 | $123,14 | $0,000000155006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
