DungeonClaw Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $28.882 | $1.361,81 | N/A |
| 2026-07-02 | $32.134 | $632,26 | $0,000000321342 |
| 2026-07-01 | $32.990 | $544,72 | $0,000000329900 |
| 2026-06-30 | $29.928 | $780,40 | $0,000000299277 |
| 2026-06-29 | $33.160 | $589,57 | $0,000000331597 |
| 2026-06-28 | $33.120 | $531,01 | $0,000000331203 |
| 2026-06-27 | $33.765 | $9,13 | $0,000000337650 |
| 2026-06-26 | $33.813 | $29,71 | $0,000000338132 |
| 2026-06-25 | $33.521 | $2.113,62 | $0,000000335210 |
| 2026-06-24 | $34.219 | $918,36 | $0,000000342195 |
| 2026-06-23 | $37.966 | $2.670,58 | $0,000000379657 |
| 2026-06-22 | $36.910 | $961,74 | $0,000000369103 |
| 2026-06-21 | $41.137 | $222,35 | $0,000000411373 |
| 2026-06-20 | $42.123 | $742,97 | $0,000000421226 |
| 2026-06-19 | $42.564 | $155,55 | $0,000000425636 |
| 2026-06-18 | $41.835 | $1.607,15 | $0,000000418347 |
| 2026-06-17 | $43.905 | $4.111,62 | $0,000000439045 |
| 2026-06-16 | $48.713 | $10.997,01 | $0,000000487130 |
| 2026-06-15 | $56.857 | $24.151 | $0,000000568566 |
| 2026-06-14 | $38.342 | $2.551,20 | $0,000000383424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
