DungeonClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $16.526,47 | $281,86 | N/A |
| 2026-08-20 | $16.766,92 | $68,50 | $0,000000165265 |
| 2026-08-19 | $14.417,79 | $29,42 | $0,000000167669 |
| 2026-08-18 | $14.490,70 | $21,71 | $0,000000144178 |
| 2026-08-17 | $14.202,25 | $51,87 | $0,000000144907 |
| 2026-08-16 | $14.244,71 | $56,27 | $0,000000142023 |
| 2026-08-15 | $14.403,62 | $4,29 | $0,000000142447 |
| 2026-08-14 | $14.285,92 | $7,69 | $0,000000144036 |
| 2026-08-13 | $14.286,95 | $64,55 | $0,000000142859 |
| 2026-08-12 | $14.206,43 | $189,61 | $0,000000142869 |
| 2026-08-11 | $14.619,45 | $146,11 | $0,000000142064 |
| 2026-08-10 | $14.708,82 | $147,09 | $0,000000146194 |
| 2026-08-09 | $14.838,60 | $148,39 | $0,000000147088 |
| 2026-08-08 | $14.691,97 | $189,63 | $0,000000148386 |
| 2026-08-07 | $14.328,07 | $1.167,56 | $0,000000146920 |
| 2026-08-06 | $17.896,77 | $89,34 | $0,000000143281 |
| 2026-08-05 | $18.369,01 | $466,63 | $0,000000178968 |
| 2026-08-04 | $19.205,50 | $1.005,03 | $0,000000183690 |
| 2026-08-03 | $22.791 | $61,22 | $0,000000192055 |
| 2026-08-02 | $22.573 | $56,53 | $0,000000227913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
