DungeonClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $15.369,41 | $1,22 | N/A |
| 2026-10-26 | $15.384,27 | $1,22 | $0,000000153694 |
| 2026-10-22 | $16.640,22 | $190,18 | $0,000000153843 |
| 2026-10-21 | $16.800,27 | $192,01 | $0,000000166402 |
| 2026-10-15 | $16.537,57 | $1,61 | $0,000000168003 |
| 2026-10-10 | $16.983,93 | $1,43 | $0,000000165376 |
| 2026-10-09 | $17.008,09 | $1,43 | $0,000000169839 |
| 2026-10-04 | $18.379,00 | $2,37 | $0,000000170081 |
| 2026-10-03 | $18.363,03 | $2,36 | $0,000000183790 |
| 2026-10-01 | $18.612,36 | $192,47 | $0,000000183630 |
| 2026-09-30 | $18.804,74 | $53,25 | $0,000000186124 |
| 2026-09-29 | $19.175,93 | $48,51 | $0,000000188047 |
| 2026-09-27 | $19.136,80 | $10,57 | $0,000000191759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
