DungeonSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $9.850,35 | $1,96 | N/A |
| 2026-07-16 | $9.850,40 | $1,96 | $0,00188718 |
| 2026-07-15 | $10.762,96 | $1,12 | $0,00206201 |
| 2026-07-14 | $7.415,75 | $3,40 | $0,00142074 |
| 2026-07-13 | $10.500,72 | $4,32 | $0,00201177 |
| 2026-07-12 | $10.805,48 | $3,24 | $0,00207016 |
| 2026-07-11 | $14.824,50 | $87,08 | $0,00284014 |
| 2026-07-10 | $16.243,38 | $1,95 | $0,00275815 |
| 2026-07-09 | $12.019,95 | $2,95 | $0,00204101 |
| 2026-07-08 | $10.894,90 | $7,12 | $0,00208729 |
| 2026-07-07 | $14.662,72 | $5,00 | $0,00280914 |
| 2026-07-06 | $9.516,71 | $8,72 | $0,00182325 |
| 2026-07-05 | $9.512,68 | $5,12 | $0,00182248 |
| 2026-07-04 | $9.277,13 | $1,006 | $0,00177735 |
| 2026-07-03 | $9.918,03 | $112,54 | $0,00190014 |
| 2026-07-02 | $9.946,76 | $5,19 | $0,00190564 |
| 2026-07-01 | $9.997,62 | $6,93 | $0,00191538 |
| 2026-06-30 | $9.927,86 | $60,88 | $0,00190202 |
| 2026-06-29 | $9.596,08 | $2,94 | $0,00183846 |
| 2026-06-28 | $9.798,69 | $3,39 | $0,00187727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
