DungeonSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $25.849 | $28,81 | N/A |
| 2026-05-13 | $25.942 | $34,86 | $0,00495016 |
| 2026-05-12 | $26.098 | $29,83 | $0,00497171 |
| 2026-05-11 | $25.949 | $38,66 | $0,00499956 |
| 2026-05-10 | $25.826 | $4,86 | $0,00497106 |
| 2026-05-09 | $25.946 | $5,32 | $0,00494749 |
| 2026-05-08 | $25.713 | $11,41 | $0,00497056 |
| 2026-05-07 | $25.773 | $31,98 | $0,00492528 |
| 2026-05-06 | $25.845 | $3,70 | $0,00493744 |
| 2026-05-05 | $25.813 | $12,34 | $0,00495118 |
| 2026-05-04 | $25.813 | $12,34 | $0,00494759 |
| 2026-05-03 | $25.677 | $1,63 | $0,00494759 |
| 2026-05-02 | $25.608 | $1,27 | $0,00492390 |
| 2026-05-01 | $25.821 | $4,86 | $0,00490576 |
| 2026-04-30 | $25.803 | $14,76 | $0,00494668 |
| 2026-04-29 | $25.799 | $58,23 | $0,00494307 |
| 2026-04-28 | $26.115 | $6,10 | $0,00494236 |
| 2026-04-27 | $25.828 | $126,52 | $0,00500297 |
| 2026-04-26 | $25.866 | $131,27 | $0,00494794 |
| 2026-04-25 | $26.071 | $1,25 | $0,00495320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
