Dupe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $695.840 | $16.885,57 | N/A |
| 2026-09-23 | $750.845 | $15.872,26 | $0,00069588 |
| 2026-09-22 | $829.810 | $16.907,71 | $0,00075089 |
| 2026-09-21 | $749.779 | $12.689,65 | $0,00082986 |
| 2026-09-20 | $793.680 | $13.925,24 | $0,00074982 |
| 2026-09-19 | $828.228 | $14.913,04 | $0,00079373 |
| 2026-09-18 | $805.331 | $10.360,25 | $0,00082828 |
| 2026-09-17 | $778.435 | $12.171,18 | $0,00080538 |
| 2026-09-16 | $801.061 | $23.395 | $0,00077848 |
| 2026-09-15 | $839.822 | $16.445,24 | $0,00080111 |
| 2026-09-14 | $759.678 | $11.304,68 | $0,00083987 |
| 2026-09-13 | $780.814 | $12.241,33 | $0,00075972 |
| 2026-09-12 | $767.679 | $12.567,86 | $0,00078086 |
| 2026-09-11 | $732.687 | $15.141,34 | $0,00076772 |
| 2026-09-10 | $706.836 | $31.105 | $0,00073273 |
| 2026-09-09 | $905.817 | $21.815 | $0,00070688 |
| 2026-09-08 | $973.742 | $15.037,12 | $0,00090587 |
| 2026-09-07 | $1.012.867 | $13.054,05 | $0,00097380 |
| 2026-09-06 | $1.018.969 | $13.958,99 | $0,00101293 |
| 2026-09-05 | $1.077.093 | $12.172,01 | $0,00101903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
