Dupe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $2.070.248 | $13.445,34 | N/A |
| 2026-08-09 | $2.117.839 | $10.969,81 | $0,00207037 |
| 2026-08-08 | $2.031.127 | $19.067,93 | $0,00211796 |
| 2026-08-07 | $2.057.309 | $19.336,12 | $0,00203125 |
| 2026-08-06 | $2.206.387 | $10.373,82 | $0,00205743 |
| 2026-08-05 | $2.192.387 | $15.876,48 | $0,00220652 |
| 2026-08-04 | $2.122.809 | $29.920 | $0,00219252 |
| 2026-08-03 | $2.371.437 | $15.324,76 | $0,00212294 |
| 2026-08-02 | $2.405.327 | $20.291 | $0,00237158 |
| 2026-08-01 | $2.321.253 | $21.343 | $0,00240547 |
| 2026-07-31 | $2.301.331 | $57.162 | $0,00232139 |
| 2026-07-30 | $2.998.457 | $16.732,58 | $0,00230147 |
| 2026-07-29 | $3.176.411 | $20.272 | $0,00299864 |
| 2026-07-28 | $3.318.971 | $29.144 | $0,00317660 |
| 2026-07-27 | $3.235.000 | $15.486,08 | $0,00331917 |
| 2026-07-26 | $3.269.517 | $19.147,85 | $0,00323519 |
| 2026-07-25 | $3.396.359 | $13.690,80 | $0,00326971 |
| 2026-07-24 | $3.478.171 | $22.946 | $0,00339656 |
| 2026-07-23 | $3.557.727 | $19.565,66 | $0,00347838 |
| 2026-07-22 | $3.791.862 | $16.909,80 | $0,00355794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
