Dupe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $8.267.824 | $253.154 | N/A |
| 2026-05-04 | $8.379.689 | $195.357 | $0,00824127 |
| 2026-05-03 | $8.359.774 | $247.393 | $0,00837972 |
| 2026-05-02 | $8.513.499 | $269.488 | $0,00834960 |
| 2026-05-01 | $8.364.551 | $383.879 | $0,00852919 |
| 2026-04-30 | $10.114.925 | $272.219 | $0,00836519 |
| 2026-04-29 | $10.161.408 | $281.396 | $0,01009485 |
| 2026-04-28 | $10.480.146 | $272.865 | $0,01016227 |
| 2026-04-27 | $10.302.376 | $214.660 | $0,01047882 |
| 2026-04-26 | $10.204.800 | $291.266 | $0,01032322 |
| 2026-04-25 | $10.476.422 | $295.487 | $0,01020541 |
| 2026-04-24 | $10.257.468 | $315.027 | $0,01047876 |
| 2026-04-23 | $10.937.989 | $339.379 | $0,01025878 |
| 2026-04-22 | $11.611.314 | $305.015 | $0,01093874 |
| 2026-04-21 | $11.586.461 | $276.558 | $0,01161200 |
| 2026-04-20 | $11.810.296 | $387.969 | $0,01154297 |
| 2026-04-19 | $12.229.838 | $346.356 | $0,01181344 |
| 2026-04-18 | $11.696.880 | $332.426 | $0,01223056 |
| 2026-04-17 | $11.411.520 | $319.388 | $0,01168817 |
| 2026-04-16 | $10.347.525 | $303.626 | $0,01141220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
