Dupe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.423.399 | $87.087 | N/A |
| 2026-06-24 | $4.511.840 | $74.304 | $0,00441593 |
| 2026-06-23 | $4.705.801 | $108.232 | $0,00451217 |
| 2026-06-22 | $5.219.653 | $85.597 | $0,00470790 |
| 2026-06-21 | $4.997.336 | $75.756 | $0,00521996 |
| 2026-06-20 | $4.946.798 | $75.192 | $0,00499758 |
| 2026-06-19 | $4.819.753 | $90.631 | $0,00494709 |
| 2026-06-18 | $4.983.209 | $82.189 | $0,00482014 |
| 2026-06-17 | $4.920.844 | $69.649 | $0,00499898 |
| 2026-06-16 | $5.091.889 | $104.149 | $0,00492290 |
| 2026-06-15 | $4.787.153 | $2.089.188 | $0,00509206 |
| 2026-06-14 | $4.975.169 | $2.062.916 | $0,00478814 |
| 2026-06-13 | $4.791.567 | $2.078.770 | $0,00497546 |
| 2026-06-12 | $4.970.894 | $2.014.318 | $0,00479185 |
| 2026-06-11 | $4.714.719 | $2.015.678 | $0,00497112 |
| 2026-06-10 | $4.865.224 | $1.946.972 | $0,00471500 |
| 2026-06-09 | $4.947.110 | $2.262.234 | $0,00486546 |
| 2026-06-08 | $4.621.887 | $2.170.375 | $0,00494741 |
| 2026-06-07 | $4.346.487 | $2.129.481 | $0,00462216 |
| 2026-06-06 | $4.418.619 | $1.993.648 | $0,00434675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
