Durovs Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $202.653 | $1.636,01 | N/A |
| 2026-08-10 | $219.225 | $581,96 | $0,00021944 |
| 2026-08-09 | $211.370 | $1.611,93 | $0,00023738 |
| 2026-08-08 | $238.841 | $1.988,05 | $0,00022888 |
| 2026-08-07 | $293.243 | $2.925,38 | $0,00025862 |
| 2026-08-06 | $260.677 | $16.260,25 | $0,00031753 |
| 2026-08-05 | $243.567 | $46.356 | $0,00028227 |
| 2026-08-04 | $249.813 | $3.994,89 | $0,00026374 |
| 2026-08-03 | $262.233 | $3.489,73 | $0,00027050 |
| 2026-08-02 | $271.963 | $5.824,40 | $0,00028395 |
| 2026-08-01 | $303.522 | $9.380,32 | $0,00029448 |
| 2026-07-31 | $204.707 | $4.878,05 | $0,00032865 |
| 2026-07-30 | $221.680 | $22.996 | $0,00022166 |
| 2026-07-29 | $270.918 | $3.873,56 | $0,00024004 |
| 2026-07-28 | $274.865 | $9.989,72 | $0,00029335 |
| 2026-07-27 | $268.590 | $4.046,34 | $0,00029762 |
| 2026-07-26 | $249.181 | $9.046,91 | $0,00029083 |
| 2026-07-25 | $229.433 | $3.364,89 | $0,00026981 |
| 2026-07-24 | $164.648 | $2.507,80 | $0,00024843 |
| 2026-07-23 | $134.120 | $4.458,28 | $0,00017828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
