Durovs Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $83.078 | $665,32 | N/A |
| 2026-09-25 | $83.751 | $1.008,72 | $0,00008996 |
| 2026-09-24 | $81.173 | $1.076,10 | $0,00009069 |
| 2026-09-23 | $101.870 | $454,49 | $0,00008790 |
| 2026-09-22 | $100.555 | $1.262,81 | $0,00011031 |
| 2026-09-21 | $87.210 | $763,77 | $0,00010888 |
| 2026-09-20 | $85.439 | $785,27 | $0,00009443 |
| 2026-09-19 | $76.401 | $289,52 | $0,00009252 |
| 2026-09-18 | $74.411 | $3.383,54 | $0,00008273 |
| 2026-09-17 | $60.450 | $961,56 | $0,00008057 |
| 2026-09-16 | $61.149 | $535,21 | $0,00006546 |
| 2026-09-15 | $68.993 | $314,37 | $0,00006621 |
| 2026-09-14 | $74.372 | $438,51 | $0,00007471 |
| 2026-09-13 | $71.521 | $700,95 | $0,00008053 |
| 2026-09-12 | $82.779 | $108,85 | $0,00007745 |
| 2026-09-11 | $88.893 | $1.061,16 | $0,00008964 |
| 2026-09-10 | $84.720 | $1.089,37 | $0,00009626 |
| 2026-09-09 | $80.067 | $4.370,84 | $0,00009174 |
| 2026-09-08 | $98.284 | $1.828,19 | $0,00008670 |
| 2026-09-07 | $102.052 | $848,00 | $0,00010643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
