Durovs Dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $85.903 | $555,51 | N/A |
| 2026-06-26 | $77.986 | $6.459,61 | $0,00009301 |
| 2026-06-25 | $79.775 | $388,29 | $0,00008444 |
| 2026-06-24 | $87.930 | $2.663,17 | $0,00008643 |
| 2026-06-23 | $88.368 | $2.721,63 | $0,00009521 |
| 2026-06-22 | $72.312 | $3.946,96 | $0,00009562 |
| 2026-06-21 | $91.519 | $2.809,60 | $0,00007815 |
| 2026-06-20 | $59.999 | $1.710,80 | $0,00009915 |
| 2026-06-19 | $61.793 | $4.571,47 | $0,00006512 |
| 2026-06-18 | $32.760 | $3.800,35 | $0,00007126 |
| 2026-06-17 | $42.717 | $2.004,49 | $0,00003547 |
| 2026-06-16 | $29.865 | $907,56 | $0,00004720 |
| 2026-06-15 | $36.852 | $473,63 | $0,00003239 |
| 2026-06-14 | $35.882 | $570,39 | $0,00003990 |
| 2026-06-13 | $36.156 | $1.518,97 | $0,00003884 |
| 2026-06-12 | $37.525 | $3.273,36 | $0,00003914 |
| 2026-06-11 | $46.577 | $5.213,44 | $0,00004062 |
| 2026-06-10 | $46.937 | $5.307,69 | $0,00005023 |
| 2026-06-09 | $48.575 | $17.341,43 | $0,00005074 |
| 2026-06-08 | $30.255 | $874,23 | $0,00005249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
