Durovs Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $94.244 | $607,09 | N/A |
| 2026-10-21 | $86.508 | $704,80 | $0,00010205 |
| 2026-10-20 | $82.593 | $1.538,44 | $0,00009367 |
| 2026-10-19 | $93.782 | $24,79 | $0,00008943 |
| 2026-10-18 | $95.159 | $623,65 | $0,00010155 |
| 2026-10-17 | $103.397 | $1.759,85 | $0,00010304 |
| 2026-10-16 | $97.419 | $567,27 | $0,00011196 |
| 2026-10-15 | $90.199 | $353,44 | $0,00010549 |
| 2026-10-14 | $95.836 | $947,06 | $0,00009767 |
| 2026-10-13 | $106.955 | $978,56 | $0,00010377 |
| 2026-10-12 | $142.698 | $720,90 | $0,00011581 |
| 2026-10-11 | $156.031 | $3.738,32 | $0,00015452 |
| 2026-10-10 | $120.997 | $1.790,88 | $0,00016895 |
| 2026-10-09 | $96.043 | $69,00 | $0,00013102 |
| 2026-10-08 | $97.056 | $1.125,03 | $0,00010400 |
| 2026-10-07 | $108.241 | $599,12 | $0,00010510 |
| 2026-10-06 | $103.787 | $529,21 | $0,00011721 |
| 2026-10-05 | $109.004 | $655,69 | $0,00011238 |
| 2026-10-04 | $114.719 | $2.107,67 | $0,00011803 |
| 2026-10-03 | $130.825 | $443,24 | $0,00012422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
