Dusk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $144.063.029 | $14.767.396 | $0,311616 | N/A |
2024-05-15 | $131.066.371 | $12.085.302 | $0,284209 | $0,311616 |
2024-05-14 | $138.282.720 | $13.223.622 | $0,299532 | $0,284209 |
2024-05-13 | $141.783.181 | $6.926.662 | $0,307633 | $0,299532 |
2024-05-12 | $144.384.491 | $8.256.691 | $0,313029 | $0,307633 |
2024-05-11 | $147.425.501 | $12.085.853 | $0,318912 | $0,313029 |
2024-05-10 | $155.533.506 | $14.418.747 | $0,337440 | $0,318912 |
2024-05-09 | $149.792.803 | $14.108.465 | $0,325774 | $0,337440 |
2024-05-08 | $150.382.371 | $15.220.582 | $0,325389 | $0,325774 |
2024-05-07 | $152.970.443 | $13.531.946 | $0,331768 | $0,325389 |
2024-05-06 | $156.908.473 | $11.596.689 | $0,340529 | $0,331768 |
2024-05-05 | $155.373.729 | $14.835.790 | $0,337448 | $0,340529 |
2024-05-04 | $156.561.244 | $16.007.252 | $0,338896 | $0,337448 |
2024-05-03 | $143.192.570 | $11.333.113 | $0,310449 | $0,338896 |
2024-05-02 | $139.692.138 | $14.029.492 | $0,302456 | $0,310449 |
2024-05-01 | $139.972.208 | $14.877.858 | $0,302984 | $0,302456 |
2024-04-30 | $152.215.501 | $10.008.931 | $0,329308 | $0,302984 |
2024-04-29 | $154.127.376 | $12.281.337 | $0,333587 | $0,329308 |
2024-04-28 | $154.146.111 | $12.623.648 | $0,335025 | $0,333587 |
2024-04-27 | $154.069.389 | $14.947.257 | $0,334539 | $0,335025 |
2024-04-26 | $158.973.104 | $14.147.537 | $0,344922 | $0,334539 |
2024-04-25 | $163.709.882 | $16.925.287 | $0,355067 | $0,344922 |
2024-04-24 | $176.862.454 | $17.185.056 | $0,383513 | $0,355067 |
2024-04-23 | $182.884.521 | $15.090.515 | $0,396590 | $0,383513 |
2024-04-22 | $180.156.201 | $12.396.320 | $0,390575 | $0,396590 |
2024-04-21 | $185.661.421 | $15.209.583 | $0,403135 | $0,390575 |
2024-04-20 | $176.867.669 | $26.536.812 | $0,382852 | $0,403135 |
2024-04-19 | $171.382.381 | $17.369.939 | $0,375465 | $0,382852 |
2024-04-18 | $157.632.594 | $19.660.235 | $0,344943 | $0,375465 |
2024-04-17 | $164.761.163 | $20.055.752 | $0,359486 | $0,344943 |
2024-04-16 | $164.570.393 | $24.993.553 | $0,360574 | $0,359486 |
Ali želite podatke v drugi valuti? Uporabite naš API