DUSK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $55.428.868 | $6.667.568 | N/A |
| 2026-09-25 | $52.791.865 | $5.181.769 | $0,091486 |
| 2026-09-24 | $52.245.303 | $6.846.685 | $0,087157 |
| 2026-09-23 | $55.256.083 | $8.567.233 | $0,086281 |
| 2026-09-22 | $52.759.291 | $11.988.307 | $0,091277 |
| 2026-09-21 | $46.644.794 | $3.738.950 | $0,087178 |
| 2026-09-20 | $45.863.611 | $3.752.475 | $0,077096 |
| 2026-09-19 | $46.476.491 | $4.953.329 | $0,075828 |
| 2026-09-18 | $43.073.702 | $4.638.133 | $0,076862 |
| 2026-09-17 | $41.184.631 | $3.145.166 | $0,071255 |
| 2026-09-16 | $40.415.861 | $2.973.037 | $0,068151 |
| 2026-09-15 | $43.498.029 | $1.928.613 | $0,066898 |
| 2026-09-14 | $42.892.161 | $2.819.478 | $0,072019 |
| 2026-09-13 | $42.581.338 | $1.931.109 | $0,071036 |
| 2026-09-12 | $42.305.648 | $2.855.364 | $0,070541 |
| 2026-09-11 | $41.713.573 | $2.809.234 | $0,070104 |
| 2026-09-10 | $43.760.279 | $4.186.333 | $0,069142 |
| 2026-09-09 | $46.747.320 | $2.484.781 | $0,072554 |
| 2026-09-08 | $48.096.502 | $4.616.166 | $0,077531 |
| 2026-09-07 | $48.236.766 | $5.518.562 | $0,079789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
