DUSK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $79.700.623 | $7.205.507 | N/A |
| 2026-05-10 | $85.224.084 | $9.821.229 | $0,136694 |
| 2026-05-09 | $85.547.530 | $9.183.261 | $0,146101 |
| 2026-05-08 | $84.447.968 | $10.925.484 | $0,144900 |
| 2026-05-07 | $85.249.740 | $9.815.110 | $0,144937 |
| 2026-05-06 | $82.035.530 | $7.984.930 | $0,146479 |
| 2026-05-05 | $67.418.967 | $8.511.375 | $0,140831 |
| 2026-05-04 | $69.419.279 | $7.371.388 | $0,134884 |
| 2026-05-03 | $65.556.802 | $6.352.603 | $0,139057 |
| 2026-05-02 | $68.302.401 | $11.651.110 | $0,130986 |
| 2026-05-01 | $60.591.195 | $7.320.917 | $0,136372 |
| 2026-04-30 | $63.123.369 | $7.062.984 | $0,121225 |
| 2026-04-29 | $61.722.325 | $4.967.426 | $0,126247 |
| 2026-04-28 | $62.839.312 | $7.057.881 | $0,123709 |
| 2026-04-27 | $64.416.772 | $4.299.601 | $0,125796 |
| 2026-04-26 | $65.337.938 | $6.854.504 | $0,128800 |
| 2026-04-25 | $68.277.720 | $8.349.150 | $0,130692 |
| 2026-04-24 | $67.943.245 | $6.572.470 | $0,136595 |
| 2026-04-23 | $69.333.036 | $5.454.826 | $0,135899 |
| 2026-04-22 | $70.079.183 | $8.971.443 | $0,138628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
