DUSK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $32.708.190 | $2.415.728 | N/A |
| 2026-08-09 | $32.785.668 | $7.021.663 | $0,065416 |
| 2026-08-08 | $31.322.343 | $2.361.651 | $0,065571 |
| 2026-08-07 | $31.645.285 | $2.374.819 | $0,062645 |
| 2026-08-06 | $29.584.283 | $1.687.255 | $0,063291 |
| 2026-08-05 | $29.556.990 | $1.320.598 | $0,059169 |
| 2026-08-04 | $29.868.846 | $1.835.512 | $0,059114 |
| 2026-08-03 | $30.518.045 | $2.850.930 | $0,059738 |
| 2026-08-02 | $28.220.115 | $1.458.847 | $0,061036 |
| 2026-08-01 | $28.770.872 | $3.114.914 | $0,056440 |
| 2026-07-31 | $30.149.315 | $2.279.384 | $0,057542 |
| 2026-07-30 | $30.263.677 | $3.293.311 | $0,060299 |
| 2026-07-29 | $30.588.917 | $3.675.099 | $0,060527 |
| 2026-07-28 | $30.107.075 | $1.686.568 | $0,061178 |
| 2026-07-27 | $32.839.393 | $1.384.869 | $0,060214 |
| 2026-07-26 | $32.462.227 | $3.549.500 | $0,065679 |
| 2026-07-25 | $32.104.415 | $3.124.091 | $0,064924 |
| 2026-07-24 | $33.412.718 | $3.084.683 | $0,064209 |
| 2026-07-23 | $34.236.066 | $2.220.584 | $0,066825 |
| 2026-07-22 | $34.533.818 | $2.737.668 | $0,068472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
