DUSK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $46.298.096 | $5.244.062 | N/A |
| 2026-06-24 | $47.447.771 | $3.808.541 | $0,078478 |
| 2026-06-23 | $49.492.901 | $3.953.430 | $0,080432 |
| 2026-06-22 | $48.421.529 | $3.835.277 | $0,083946 |
| 2026-06-21 | $50.400.622 | $3.324.148 | $0,082157 |
| 2026-06-20 | $50.513.852 | $3.630.713 | $0,085558 |
| 2026-06-19 | $53.267.822 | $5.577.891 | $0,085748 |
| 2026-06-18 | $53.596.102 | $4.211.030 | $0,090448 |
| 2026-06-17 | $55.924.386 | $3.482.781 | $0,091034 |
| 2026-06-16 | $56.176.941 | $7.205.572 | $0,094994 |
| 2026-06-15 | $54.602.289 | $4.056.108 | $0,095864 |
| 2026-06-14 | $53.647.173 | $2.666.461 | $0,092799 |
| 2026-06-13 | $52.426.415 | $6.214.275 | $0,091222 |
| 2026-06-12 | $53.942.228 | $6.215.753 | $0,089215 |
| 2026-06-11 | $51.057.625 | $6.765.102 | $0,091783 |
| 2026-06-10 | $49.651.332 | $6.854.523 | $0,086822 |
| 2026-06-09 | $54.757.911 | $4.506.711 | $0,084478 |
| 2026-06-08 | $54.475.590 | $4.772.718 | $0,093085 |
| 2026-06-07 | $53.656.694 | $4.295.230 | $0,092531 |
| 2026-06-06 | $55.258.244 | $7.199.387 | $0,091304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
