Dust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $191.980 | $24.502 | N/A |
| 2026-10-25 | $195.370 | $26.686 | $0,00019198 |
| 2026-10-24 | $201.816 | $25.098 | $0,00019537 |
| 2026-10-23 | $200.906 | $26.809 | $0,00020182 |
| 2026-10-22 | $202.939 | $26.335 | $0,00020091 |
| 2026-10-21 | $203.069 | $25.383 | $0,00020294 |
| 2026-10-20 | $201.753 | $26.703 | $0,00020307 |
| 2026-10-19 | $202.310 | $26.859 | $0,00020175 |
| 2026-10-18 | $211.172 | $25.989 | $0,00020231 |
| 2026-10-17 | $209.124 | $24.660 | $0,00021117 |
| 2026-10-16 | $217.075 | $28.328 | $0,00020912 |
| 2026-10-15 | $221.383 | $27.977 | $0,00021707 |
| 2026-10-14 | $222.773 | $35.004 | $0,00022138 |
| 2026-10-13 | $250.268 | $25.634 | $0,00022277 |
| 2026-10-12 | $257.650 | $26.083 | $0,00025027 |
| 2026-10-11 | $256.530 | $26.114 | $0,00025765 |
| 2026-10-10 | $259.631 | $34.975 | $0,00025653 |
| 2026-10-09 | $247.821 | $28.817 | $0,00025963 |
| 2026-10-08 | $254.338 | $28.713 | $0,00024782 |
| 2026-10-07 | $278.409 | $28.618 | $0,00025434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
