Dust Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $9.039.774 | $52.427 | $0,271507 | N/A |
2024-06-07 | $9.588.546 | $36.471 | $0,287179 | $0,271507 |
2024-06-06 | $9.943.898 | $22.809 | $0,298446 | $0,287179 |
2024-06-05 | $10.151.550 | $57.433 | $0,304898 | $0,298446 |
2024-06-04 | $9.930.595 | $34.023 | $0,298166 | $0,304898 |
2024-06-03 | $9.931.399 | $23.308 | $0,298295 | $0,298166 |
2024-06-02 | $10.085.801 | $65.188 | $0,302952 | $0,298295 |
2024-06-01 | $9.722.277 | $16.999,85 | $0,292215 | $0,302952 |
2024-05-31 | $10.085.433 | $53.758 | $0,300164 | $0,292215 |
2024-05-30 | $10.057.500 | $35.365 | $0,302054 | $0,300164 |
2024-05-29 | $10.075.212 | $48.413 | $0,302678 | $0,302054 |
2024-05-28 | $10.270.630 | $67.896 | $0,308463 | $0,302678 |
2024-05-27 | $10.428.727 | $26.326 | $0,313158 | $0,308463 |
2024-05-26 | $10.395.113 | $45.337 | $0,312070 | $0,313158 |
2024-05-25 | $10.446.122 | $67.398 | $0,314493 | $0,312070 |
2024-05-24 | $10.899.877 | $86.221 | $0,328563 | $0,314493 |
2024-05-23 | $11.991.872 | $72.082 | $0,360233 | $0,328563 |
2024-05-22 | $12.319.538 | $36.241 | $0,370461 | $0,360233 |
2024-05-21 | $12.622.425 | $62.281 | $0,379115 | $0,370461 |
2024-05-20 | $11.822.092 | $35.883 | $0,354683 | $0,379115 |
2024-05-19 | $12.043.947 | $34.734 | $0,361389 | $0,354683 |
2024-05-18 | $11.997.602 | $53.645 | $0,360521 | $0,361389 |
2024-05-17 | $12.329.051 | $53.977 | $0,369977 | $0,360521 |
2024-05-16 | $12.793.298 | $56.808 | $0,384574 | $0,369977 |
2024-05-15 | $12.019.025 | $38.573 | $0,361840 | $0,384574 |
2024-05-14 | $12.467.665 | $82.399 | $0,374562 | $0,361840 |
2024-05-13 | $13.056.727 | $36.428 | $0,391017 | $0,374562 |
2024-05-12 | $13.424.895 | $20.105 | $0,402686 | $0,391017 |
2024-05-11 | $13.607.143 | $86.615 | $0,409182 | $0,402686 |
2024-05-10 | $14.755.755 | $45.554 | $0,443553 | $0,409182 |
2024-05-09 | $14.787.084 | $60.265 | $0,444132 | $0,443553 |
Ali želite podatke v drugi valuti? Uporabite naš API