Dust Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $276.229 | $58,61 | N/A |
| 2026-03-25 | $273.493 | $64,05 | $0,00829572 |
| 2026-03-24 | $274.882 | $183,00 | $0,00821355 |
| 2026-03-23 | $265.366 | $373,89 | $0,00825524 |
| 2026-03-22 | $275.127 | $13,64 | $0,00796267 |
| 2026-03-21 | $275.012 | $37,25 | $0,00826263 |
| 2026-03-20 | $278.299 | $94,56 | $0,00825915 |
| 2026-03-19 | $277.669 | $94,12 | $0,00835787 |
| 2026-03-18 | $289.498 | $57,70 | $0,00835302 |
| 2026-03-17 | $291.157 | $153,33 | $0,00869421 |
| 2026-03-16 | $279.129 | $82,67 | $0,00874402 |
| 2026-03-15 | $273.417 | $25,65 | $0,00838279 |
| 2026-03-14 | $273.870 | $177,75 | $0,00821124 |
| 2026-03-13 | $267.305 | $84,12 | $0,00822487 |
| 2026-03-12 | $266.297 | $115,49 | $0,00802771 |
| 2026-03-11 | $265.902 | $171,01 | $0,00799743 |
| 2026-03-10 | $264.249 | $174,29 | $0,00798556 |
| 2026-03-09 | $255.774 | $386,70 | $0,00785217 |
| 2026-03-08 | $262.290 | $76,01 | $0,00767954 |
| 2026-03-07 | $264.268 | $231,02 | $0,00787709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
