Dust Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $321.827 | $52,63 | N/A |
| 2026-09-22 | $322.682 | $126,22 | $0,00966512 |
| 2026-09-21 | $311.780 | $4.298,41 | $0,00969077 |
| 2026-09-20 | $246.256 | $33,52 | $0,00936337 |
| 2026-09-19 | $248.960 | $5.224,05 | $0,00739555 |
| 2026-09-18 | $249.338 | $32,12 | $0,00747676 |
| 2026-09-17 | $248.814 | $10,31 | $0,00748811 |
| 2026-09-16 | $249.537 | $77,38 | $0,00747237 |
| 2026-09-15 | $256.776 | $57,10 | $0,00749409 |
| 2026-09-14 | $252.374 | $39,00 | $0,00771148 |
| 2026-09-13 | $255.503 | $3,01 | $0,00757931 |
| 2026-09-12 | $256.703 | $93,96 | $0,00767326 |
| 2026-09-11 | $251.584 | $42,29 | $0,00770930 |
| 2026-09-10 | $254.977 | $71,02 | $0,00755556 |
| 2026-09-09 | $258.951 | $43,06 | $0,00765746 |
| 2026-09-08 | $259.527 | $119,56 | $0,00777681 |
| 2026-09-07 | $263.506 | $56,33 | $0,00779412 |
| 2026-09-06 | $260.826 | $93,59 | $0,00791360 |
| 2026-09-05 | $254.871 | $64,89 | $0,00783313 |
| 2026-09-04 | $259.385 | $131,74 | $0,00765429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
