Dust Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $166.747 | $24,53 | N/A |
| 2026-08-08 | $165.047 | $10,09 | $0,00500776 |
| 2026-08-07 | $164.311 | $73,81 | $0,00495670 |
| 2026-08-06 | $161.585 | $42,27 | $0,00493459 |
| 2026-08-05 | $162.900 | $6,37 | $0,00485273 |
| 2026-08-04 | $162.825 | $23,67 | $0,00489222 |
| 2026-08-03 | $163.049 | $22,45 | $0,00488996 |
| 2026-08-02 | $161.221 | $18,33 | $0,00489670 |
| 2026-08-01 | $161.808 | $15,56 | $0,00484178 |
| 2026-07-31 | $163.385 | $9,34 | $0,00485940 |
| 2026-07-30 | $162.532 | $301,53 | $0,00490678 |
| 2026-07-29 | $172.669 | $28,49 | $0,00488116 |
| 2026-07-28 | $173.744 | $34,76 | $0,00518560 |
| 2026-07-27 | $176.639 | $178,37 | $0,00521786 |
| 2026-07-26 | $177.978 | $13,12 | $0,00530483 |
| 2026-07-25 | $177.573 | $234,45 | $0,00534505 |
| 2026-07-24 | $191.428 | $18,12 | $0,00533287 |
| 2026-07-23 | $193.454 | $29,08 | $0,00574896 |
| 2026-07-22 | $194.267 | $339,52 | $0,00580982 |
| 2026-07-21 | $198.023 | $46,68 | $0,00583422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
