Dust Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $230.100 | $55,27 | N/A |
| 2026-11-08 | $234.092 | $8,49 | $0,00691036 |
| 2026-11-07 | $234.822 | $30,93 | $0,00703024 |
| 2026-11-06 | $232.350 | $103,70 | $0,00705218 |
| 2026-11-05 | $240.791 | $113,04 | $0,00697795 |
| 2026-11-04 | $237.801 | $73,12 | $0,00723143 |
| 2026-11-03 | $236.259 | $49,10 | $0,00714164 |
| 2026-11-02 | $239.348 | $15,69 | $0,00709534 |
| 2026-11-01 | $240.162 | $10,59 | $0,00718809 |
| 2026-10-31 | $241.163 | $901,47 | $0,00721254 |
| 2026-10-30 | $241.314 | $123,16 | $0,00724261 |
| 2026-10-29 | $249.777 | $66,65 | $0,00724713 |
| 2026-10-28 | $247.872 | $21,03 | $0,00750131 |
| 2026-10-27 | $247.118 | $40,69 | $0,00744408 |
| 2026-10-26 | $246.819 | $17,91 | $0,00742145 |
| 2026-10-25 | $248.566 | $48,31 | $0,00741246 |
| 2026-10-24 | $249.696 | $34,65 | $0,00746494 |
| 2026-10-23 | $249.501 | $58,36 | $0,00749888 |
| 2026-10-22 | $253.684 | $31,49 | $0,00749302 |
| 2026-10-21 | $253.728 | $76,15 | $0,00761863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
