Dust Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $273.568 | $232,55 | N/A |
| 2026-05-10 | $271.938 | $23,44 | $0,00822871 |
| 2026-05-09 | $269.885 | $61,96 | $0,00816738 |
| 2026-05-08 | $263.657 | $135,04 | $0,00810512 |
| 2026-05-07 | $270.377 | $104,14 | $0,00791815 |
| 2026-05-06 | $263.656 | $22,38 | $0,00812177 |
| 2026-05-05 | $260.260 | $50,58 | $0,00791751 |
| 2026-05-04 | $259.957 | $5,38 | $0,00780979 |
| 2026-05-03 | $259.662 | $41,23 | $0,00780701 |
| 2026-05-02 | $261.318 | $19,90 | $0,00779817 |
| 2026-05-01 | $260.856 | $104,35 | $0,00784789 |
| 2026-04-30 | $258.629 | $51,11 | $0,00783401 |
| 2026-04-29 | $260.560 | $12,84 | $0,00776714 |
| 2026-04-28 | $264.659 | $69,83 | $0,00782513 |
| 2026-04-27 | $263.225 | $48,18 | $0,00794825 |
| 2026-04-26 | $264.734 | $767,48 | $0,00793792 |
| 2026-04-25 | $267.479 | $64,56 | $0,00795049 |
| 2026-04-24 | $261.892 | $193,17 | $0,00803293 |
| 2026-04-23 | $265.879 | $56,19 | $0,00786515 |
| 2026-04-22 | $261.683 | $54,85 | $0,00798489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
