Dusty Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $18.788,21 | $8,18 | N/A |
| 2026-05-24 | $18.989,29 | $135,13 | $0,000000000044682 |
| 2026-05-23 | $18.088,07 | $13,81 | $0,000000000045135 |
| 2026-05-22 | $18.781,97 | $261,31 | $0,000000000042996 |
| 2026-05-21 | $19.698,38 | $9,26 | $0,000000000044637 |
| 2026-05-20 | $19.491,52 | $64,74 | $0,000000000046824 |
| 2026-05-19 | $19.917,27 | $70,98 | $0,000000000046318 |
| 2026-05-18 | $20.757 | $148,02 | $0,000000000047306 |
| 2026-05-17 | $20.687 | $170,79 | $0,000000000049339 |
| 2026-05-16 | $20.687 | $170,79 | $0,000000000049175 |
| 2026-05-15 | $21.980 | $91,64 | $0,000000000049175 |
| 2026-05-14 | $22.252 | $414,67 | $0,000000000052220 |
| 2026-05-13 | $21.990 | $453,01 | $0,000000000052895 |
| 2026-05-12 | $24.361 | $21,68 | $0,000000000052279 |
| 2026-05-11 | $24.663 | $272,71 | $0,000000000057898 |
| 2026-05-10 | $25.363 | $1.200,19 | $0,000000000058596 |
| 2026-05-09 | $22.175 | $198,85 | $0,000000000060295 |
| 2026-05-08 | $22.288 | $917,75 | $0,000000000052712 |
| 2026-05-07 | $20.591 | $407,46 | $0,000000000052985 |
| 2026-05-06 | $20.785 | $9,05 | $0,000000000048965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
