Dvision Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $33.417 | $7,07 | N/A |
| 2026-09-22 | $34.185 | $2,87 | $0,00003367 |
| 2026-09-19 | $31.377 | $856,58 | $0,00003444 |
| 2026-09-18 | $16.313,97 | $3,45 | $0,00003161 |
| 2026-09-17 | $16.019,10 | $22,67 | $0,00001644 |
| 2026-09-16 | $17.254,39 | $808,28 | $0,00001614 |
| 2026-09-15 | $34.531 | $32,44 | $0,00001738 |
| 2026-09-14 | $36.262 | $40,17 | $0,00003479 |
| 2026-09-13 | $37.744 | $56,11 | $0,00003654 |
| 2026-09-12 | $39.193 | $145,99 | $0,00003803 |
| 2026-09-11 | $42.702 | $68,22 | $0,00003949 |
| 2026-09-10 | $56.703 | $540,21 | $0,00004302 |
| 2026-09-09 | $56.404 | $295,72 | $0,00005713 |
| 2026-09-08 | $56.173 | $59,60 | $0,00005683 |
| 2026-09-07 | $56.253 | $96,32 | $0,00005660 |
| 2026-09-06 | $56.292 | $342,20 | $0,00005668 |
| 2026-09-05 | $55.519 | $2.951,38 | $0,00005672 |
| 2026-09-04 | $56.272 | $11.949,66 | $0,00005594 |
| 2026-09-03 | $111.999 | $397,61 | $0,00005670 |
| 2026-09-02 | $112.019 | $351,06 | $0,00011285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
