Dvision Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $112.268 | $576,47 | N/A |
| 2026-08-11 | $112.465 | $677,99 | $0,00011227 |
| 2026-08-10 | $112.418 | $9.168,39 | $0,00011246 |
| 2026-08-09 | $56.210 | $32,90 | $0,00011242 |
| 2026-08-08 | $56.205 | $69,83 | $0,00005621 |
| 2026-08-07 | $111.695 | $308,16 | $0,00005621 |
| 2026-08-06 | $55.977 | $2.288,45 | $0,00011169 |
| 2026-08-05 | $55.687 | $120,12 | $0,00005598 |
| 2026-08-04 | $55.693 | $57,82 | $0,00005569 |
| 2026-08-03 | $55.490 | $74,23 | $0,00005569 |
| 2026-08-02 | $111.019 | $92,03 | $0,00005549 |
| 2026-08-01 | $111.032 | $634,01 | $0,00011102 |
| 2026-07-31 | $110.891 | $991,30 | $0,00011103 |
| 2026-07-30 | $80.062 | $478,41 | $0,00011089 |
| 2026-07-29 | $110.834 | $74,33 | $0,00008006 |
| 2026-07-28 | $55.416 | $74,10 | $0,00011083 |
| 2026-07-27 | $55.703 | $66,14 | $0,00005542 |
| 2026-07-26 | $111.682 | $355,12 | $0,00005570 |
| 2026-07-25 | $111.684 | $143,70 | $0,00011168 |
| 2026-07-24 | $111.342 | $287,59 | $0,00011168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
