Dvision Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $28.865 | $5.397,21 | N/A |
| 2026-05-08 | $42.677 | $82.599 | $0,00011697 |
| 2026-05-07 | $28.491 | $379,49 | $0,00017294 |
| 2026-05-06 | $42.548 | $849,93 | $0,00011546 |
| 2026-05-05 | $42.575 | $896,65 | $0,00017242 |
| 2026-05-04 | $42.708 | $193,70 | $0,00017253 |
| 2026-05-03 | $42.825 | $812,59 | $0,00017307 |
| 2026-05-02 | $28.472 | $383,24 | $0,00017354 |
| 2026-05-01 | $28.493 | $428,63 | $0,00011538 |
| 2026-04-30 | $42.665 | $247,74 | $0,00011548 |
| 2026-04-29 | $42.913 | $428,67 | $0,00017289 |
| 2026-04-28 | $28.658 | $465,14 | $0,00017390 |
| 2026-04-27 | $30.061 | $1.216,11 | $0,00011613 |
| 2026-04-26 | $28.607 | $754,63 | $0,00012182 |
| 2026-04-25 | $42.910 | $611,88 | $0,00017389 |
| 2026-04-24 | $42.703 | $1.257,82 | $0,00017389 |
| 2026-04-23 | $42.975 | $1.536,73 | $0,00017305 |
| 2026-04-22 | $43.192 | $7.657,38 | $0,00017425 |
| 2026-04-21 | $43.439 | $24.983 | $0,00017503 |
| 2026-04-20 | $58.667 | $32.887 | $0,00017603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
