Dvision Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $43.821 | $994,93 | N/A |
| 2026-03-23 | $43.205 | $1.675,92 | $0,00017758 |
| 2026-03-22 | $29.087 | $1.180,73 | $0,00017508 |
| 2026-03-21 | $29.087 | $2.860,58 | $0,00011787 |
| 2026-03-20 | $43.824 | $580,65 | $0,00011787 |
| 2026-03-19 | $43.430 | $8.447,94 | $0,00017759 |
| 2026-03-18 | $43.619 | $2.480,70 | $0,00017600 |
| 2026-03-17 | $43.645 | $3.022,50 | $0,00017676 |
| 2026-03-16 | $43.694 | $2.668,40 | $0,00017686 |
| 2026-03-15 | $43.651 | $823,74 | $0,00017705 |
| 2026-03-14 | $42.646 | $3.212,92 | $0,00017689 |
| 2026-03-13 | $29.166 | $811,21 | $0,00017282 |
| 2026-03-12 | $29.224 | $1.373,96 | $0,00011827 |
| 2026-03-11 | $29.273 | $1.135,08 | $0,00011843 |
| 2026-03-10 | $29.246 | $1.225,80 | $0,00011864 |
| 2026-03-09 | $29.182 | $1.540,08 | $0,00011852 |
| 2026-03-08 | $43.702 | $1.729,00 | $0,00011825 |
| 2026-03-07 | $43.709 | $3.780,60 | $0,00017715 |
| 2026-03-06 | $29.672 | $3.240,61 | $0,00017713 |
| 2026-03-05 | $29.265 | $3.649,91 | $0,00012024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
