Dvision Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $5.453.670 | $352.198 | $0,02212180 | N/A |
2024-04-29 | $5.719.150 | $346.925 | $0,02314418 | $0,02212180 |
2024-04-28 | $5.615.818 | $355.211 | $0,02273578 | $0,02314418 |
2024-04-27 | $6.220.312 | $1.329.424 | $0,02504020 | $0,02273578 |
2024-04-26 | $6.319.496 | $628.269 | $0,02548871 | $0,02504020 |
2024-04-25 | $6.567.293 | $666.330 | $0,02652374 | $0,02548871 |
2024-04-24 | $6.870.899 | $753.754 | $0,02814068 | $0,02652374 |
2024-04-23 | $7.187.607 | $372.326 | $0,02852951 | $0,02814068 |
2024-04-22 | $6.637.531 | $610.411 | $0,02689088 | $0,02852951 |
2024-04-21 | $6.473.769 | $386.242 | $0,02626680 | $0,02689088 |
2024-04-20 | $6.187.098 | $795.456 | $0,02502861 | $0,02626680 |
2024-04-19 | $5.891.817 | $374.844 | $0,02302320 | $0,02502861 |
2024-04-18 | $5.698.609 | $578.560 | $0,02299127 | $0,02302320 |
2024-04-17 | $6.193.060 | $764.674 | $0,02510967 | $0,02299127 |
2024-04-16 | $6.178.567 | $1.053.032 | $0,02528044 | $0,02510967 |
2024-04-15 | $5.869.430 | $371.663 | $0,02381157 | $0,02528044 |
2024-04-14 | $5.715.988 | $1.192.194 | $0,02325137 | $0,02381157 |
2024-04-13 | $6.442.536 | $1.659.708 | $0,02647998 | $0,02325137 |
2024-04-12 | $8.393.132 | $2.725.789 | $0,03389693 | $0,02647998 |
2024-04-11 | $8.534.856 | $983.146 | $0,03456689 | $0,03389693 |
2024-04-10 | $8.974.534 | $777.781 | $0,03629030 | $0,03456689 |
2024-04-09 | $9.230.685 | $840.740 | $0,03869457 | $0,03629030 |
2024-04-08 | $8.934.001 | $366.250 | $0,03595709 | $0,03869457 |
2024-04-07 | $8.949.670 | $515.343 | $0,03633046 | $0,03595709 |
2024-04-06 | $8.968.715 | $683.673 | $0,03626035 | $0,03633046 |
2024-04-05 | $9.189.482 | $387.084 | $0,03723907 | $0,03626035 |
2024-04-04 | $9.236.632 | $381.012 | $0,03622661 | $0,03723907 |
2024-04-03 | $9.313.406 | $2.119.766 | $0,03768503 | $0,03622661 |
2024-04-02 | $9.983.206 | $484.837 | $0,04044520 | $0,03768503 |
2024-04-01 | $11.039.630 | $2.424.611 | $0,04476216 | $0,04044520 |
2024-03-31 | $12.206.768 | $6.548.952 | $0,04922480 | $0,04476216 |
Ali želite podatke v drugi valuti? Uporabite naš API