Dvision Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $27.591 | $965,79 | N/A |
| 2026-06-24 | $41.281 | $594,90 | $0,00011121 |
| 2026-06-23 | $41.438 | $519,95 | $0,00016728 |
| 2026-06-22 | $27.735 | $1.718,72 | $0,00016789 |
| 2026-06-21 | $41.529 | $298,19 | $0,00011239 |
| 2026-06-20 | $41.527 | $1.272,64 | $0,00011219 |
| 2026-06-19 | $41.393 | $386,85 | $0,00016828 |
| 2026-06-18 | $41.307 | $1.619,78 | $0,00016791 |
| 2026-06-17 | $27.830 | $8.691,21 | $0,00016739 |
| 2026-06-16 | $27.840 | $3.119,66 | $0,00011278 |
| 2026-06-15 | $27.749 | $5.669,76 | $0,00011282 |
| 2026-06-14 | $41.639 | $567,88 | $0,00011245 |
| 2026-06-13 | $27.757 | $436,42 | $0,00016874 |
| 2026-06-12 | $27.530 | $507,20 | $0,00011247 |
| 2026-06-11 | $27.423 | $172,77 | $0,00011156 |
| 2026-06-10 | $41.017 | $555,62 | $0,00011146 |
| 2026-06-09 | $27.128 | $594,80 | $0,00016633 |
| 2026-06-08 | $27.352 | $136,51 | $0,00010993 |
| 2026-06-07 | $27.274 | $381,00 | $0,00011084 |
| 2026-06-06 | $26.991 | $751,21 | $0,00011052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
