DXAI.app by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $19.410,18 | $3,31 | N/A |
| 2026-09-27 | $18.633,76 | $2,58 | $0,00001993 |
| 2026-09-24 | $16.514,88 | $2,56 | $0,00001913 |
| 2026-09-19 | $15.707,75 | $10,09 | $0,00001695 |
| 2026-09-16 | $13.718,71 | $13,04 | $0,00001612 |
| 2026-09-15 | $14.057,51 | $13,58 | $0,00001408 |
| 2026-09-13 | $14.451,41 | $5,73 | $0,00001443 |
| 2026-09-12 | $14.788,28 | $6,28 | $0,00001484 |
| 2026-09-11 | $14.689,98 | $96,84 | $0,00001518 |
| 2026-09-10 | $15.475,48 | $102,05 | $0,00001508 |
| 2026-09-09 | $15.171,67 | $99,54 | $0,00001589 |
| 2026-09-08 | $17.494,93 | $1,63 | $0,00001557 |
| 2026-09-07 | $17.441,12 | $1,63 | $0,00001796 |
| 2026-09-05 | $15.792,16 | $60,04 | $0,00001790 |
| 2026-09-04 | $15.901,79 | $60,68 | $0,00001621 |
| 2026-08-31 | $16.139,02 | $18,89 | $0,00001632 |
| 2026-08-30 | $16.977,54 | $1,62 | $0,00001657 |
| 2026-08-29 | $16.748,58 | $1,80 | $0,00001743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
