DxChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $24.316 | $0,00005582 | N/A |
2024-05-01 | $0,000000000000000000 | $20.949 | $0,00005689 | $0,00005582 |
2024-04-30 | $0,000000000000000000 | $22.589 | $0,00005754 | $0,00005689 |
2024-04-29 | $0,000000000000000000 | $23.021 | $0,00005733 | $0,00005754 |
2024-04-28 | $0,000000000000000000 | $14.721,54 | $0,00005753 | $0,00005733 |
2024-04-27 | $0,000000000000000000 | $8.910,84 | $0,00006236 | $0,00005753 |
2024-04-26 | $0,000000000000000000 | $13.244,41 | $0,00006219 | $0,00006236 |
2024-04-25 | $0,000000000000000000 | $15.917,50 | $0,00006354 | $0,00006219 |
2024-04-24 | $0,000000000000000000 | $20.143 | $0,00006123 | $0,00006354 |
2024-04-23 | $0,000000000000000000 | $19.356,92 | $0,00006377 | $0,00006123 |
2024-04-22 | $0,000000000000000000 | $20.742 | $0,00006449 | $0,00006377 |
2024-04-21 | $0,000000000000000000 | $17.958,94 | $0,00006454 | $0,00006449 |
2024-04-20 | $0,000000000000000000 | $21.241 | $0,00006174 | $0,00006454 |
2024-04-19 | $0,000000000000000000 | $16.087,44 | $0,00006242 | $0,00006174 |
2024-04-18 | $0,000000000000000000 | $15.328,09 | $0,00006395 | $0,00006242 |
2024-04-17 | $0,000000000000000000 | $17.185,84 | $0,00006393 | $0,00006395 |
2024-04-16 | $0,000000000000000000 | $9.848,02 | $0,00006319 | $0,00006393 |
2024-04-15 | $0,000000000000000000 | $14.387,10 | $0,00006650 | $0,00006319 |
2024-04-14 | $0,000000000000000000 | $12.267,55 | $0,00006307 | $0,00006650 |
2024-04-13 | $0,000000000000000000 | $21.663 | $0,00006463 | $0,00006307 |
2024-04-12 | $0,000000000000000000 | $16.141,34 | $0,00007094 | $0,00006463 |
2024-04-11 | $0,000000000000000000 | $17.376,82 | $0,00007201 | $0,00007094 |
2024-04-10 | $0,000000000000000000 | $15.768,08 | $0,00007135 | $0,00007201 |
2024-04-09 | $0,000000000000000000 | $22.294 | $0,00007213 | $0,00007135 |
2024-04-08 | $0,000000000000000000 | $22.182 | $0,00007069 | $0,00007213 |
2024-04-07 | $0,000000000000000000 | $21.054 | $0,00007125 | $0,00007069 |
2024-04-06 | $0,000000000000000000 | $21.251 | $0,00006764 | $0,00007125 |
2024-04-05 | $0,000000000000000000 | $22.840 | $0,00007122 | $0,00006764 |
2024-04-04 | $0,000000000000000000 | $23.721 | $0,00007092 | $0,00007122 |
2024-04-03 | $0,000000000000000000 | $22.345 | $0,00007548 | $0,00007092 |
2024-04-02 | $0,000000000000000000 | $22.623 | $0,00007955 | $0,00007548 |
Ali želite podatke v drugi valuti? Uporabite naš API