dYdX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $120.417.119 | $8.025.557 | N/A |
| 2026-09-26 | $114.577.762 | $4.002.201 | $0,142321 |
| 2026-09-25 | $112.445.903 | $3.429.933 | $0,135420 |
| 2026-09-24 | $107.278.444 | $4.511.728 | $0,132900 |
| 2026-09-23 | $118.498.498 | $4.710.732 | $0,126793 |
| 2026-09-22 | $117.588.041 | $7.514.617 | $0,140054 |
| 2026-09-21 | $109.947.033 | $4.781.840 | $0,138977 |
| 2026-09-20 | $112.318.005 | $7.385.619 | $0,129947 |
| 2026-09-19 | $107.161.599 | $14.343.877 | $0,132749 |
| 2026-09-18 | $97.296.938 | $3.434.593 | $0,126654 |
| 2026-09-17 | $89.843.759 | $2.161.556 | $0,114995 |
| 2026-09-16 | $89.433.711 | $4.083.716 | $0,106186 |
| 2026-09-15 | $96.270.954 | $1.781.795 | $0,105702 |
| 2026-09-14 | $94.715.820 | $1.714.732 | $0,113783 |
| 2026-09-13 | $97.019.343 | $1.354.806 | $0,111945 |
| 2026-09-12 | $96.044.503 | $3.097.511 | $0,114667 |
| 2026-09-11 | $95.117.820 | $2.640.991 | $0,113515 |
| 2026-09-10 | $98.815.630 | $2.367.673 | $0,112420 |
| 2026-09-09 | $102.204.589 | $3.195.762 | $0,116790 |
| 2026-09-08 | $103.052.089 | $4.890.825 | $0,120796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
