dYdX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $102.526.702 | $3.261.733 | N/A |
| 2026-07-21 | $102.342.397 | $3.018.195 | $0,120818 |
| 2026-07-20 | $101.120.823 | $1.799.913 | $0,120600 |
| 2026-07-19 | $102.694.623 | $2.396.720 | $0,119161 |
| 2026-07-18 | $105.475.236 | $5.445.694 | $0,121015 |
| 2026-07-17 | $106.081.753 | $5.476.407 | $0,124292 |
| 2026-07-16 | $103.200.297 | $4.496.280 | $0,125007 |
| 2026-07-15 | $101.814.962 | $4.499.686 | $0,121611 |
| 2026-07-14 | $103.067.751 | $4.860.854 | $0,119979 |
| 2026-07-13 | $110.966.299 | $3.652.568 | $0,121455 |
| 2026-07-12 | $108.343.489 | $4.189.893 | $0,130763 |
| 2026-07-11 | $111.504.399 | $4.440.182 | $0,127672 |
| 2026-07-10 | $114.580.024 | $7.361.446 | $0,131452 |
| 2026-07-09 | $119.856.843 | $15.588.371 | $0,135078 |
| 2026-07-08 | $108.346.872 | $9.799.352 | $0,141299 |
| 2026-07-07 | $109.626.210 | $10.397.929 | $0,127730 |
| 2026-07-06 | $110.607.172 | $7.462.555 | $0,129238 |
| 2026-07-05 | $110.350.727 | $10.869.776 | $0,130394 |
| 2026-07-04 | $112.612.077 | $12.422.513 | $0,130092 |
| 2026-07-03 | $108.876.647 | $32.572.613 | $0,132758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
