dYdX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $135.912.324 | $11.767.216 | N/A |
| 2026-06-04 | $150.583.790 | $10.543.527 | $0,161967 |
| 2026-06-03 | $142.066.989 | $9.124.574 | $0,178443 |
| 2026-06-02 | $146.518.094 | $8.772.598 | $0,168118 |
| 2026-06-01 | $159.677.750 | $6.533.845 | $0,173577 |
| 2026-05-31 | $154.860.212 | $10.797.083 | $0,190138 |
| 2026-05-30 | $149.285.341 | $15.158.568 | $0,184851 |
| 2026-05-29 | $133.771.021 | $6.032.221 | $0,177984 |
| 2026-05-28 | $136.829.487 | $8.391.653 | $0,159374 |
| 2026-05-27 | $140.208.565 | $11.919.179 | $0,163209 |
| 2026-05-26 | $129.770.466 | $6.137.054 | $0,166996 |
| 2026-05-25 | $122.807.465 | $3.854.677 | $0,154570 |
| 2026-05-24 | $126.445.330 | $9.114.338 | $0,146197 |
| 2026-05-23 | $122.301.099 | $6.176.176 | $0,150630 |
| 2026-05-22 | $130.358.810 | $6.351.001 | $0,145994 |
| 2026-05-21 | $127.348.767 | $6.252.567 | $0,155356 |
| 2026-05-20 | $120.191.534 | $9.584.142 | $0,151679 |
| 2026-05-19 | $118.639.980 | $4.727.269 | $0,143370 |
| 2026-05-18 | $112.370.259 | $3.133.448 | $0,141244 |
| 2026-05-17 | $118.113.169 | $3.316.711 | $0,134597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
