dYdX (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $26,36 | N/A |
| 2026-10-17 | $0,000000000000000000 | $10,54 | $0,02820605 |
| 2026-10-16 | $0,000000000000000000 | $42,21 | $0,02760908 |
| 2026-10-15 | $0,000000000000000000 | $115,33 | $0,02739800 |
| 2026-10-14 | $0,000000000000000000 | $54,15 | $0,02799346 |
| 2026-10-13 | $0,000000000000000000 | $157,26 | $0,02632725 |
| 2026-10-12 | $0,000000000000000000 | $2.051,07 | $0,02472980 |
| 2026-10-11 | $0,000000000000000000 | $131,63 | $0,02473512 |
| 2026-10-10 | $0,000000000000000000 | $101,99 | $0,02231364 |
| 2026-10-09 | $0,000000000000000000 | $296,81 | $0,02258772 |
| 2026-10-08 | $0,000000000000000000 | $29,25 | $0,02203790 |
| 2026-10-07 | $0,000000000000000000 | $47,37 | $0,02414743 |
| 2026-10-06 | $0,000000000000000000 | $45,93 | $0,02364787 |
| 2026-10-05 | $0,000000000000000000 | $45,93 | $0,02589136 |
| 2026-10-04 | $0,000000000000000000 | $22,39 | $0,02589051 |
| 2026-10-03 | $0,000000000000000000 | $288,69 | $0,02644757 |
| 2026-10-02 | $0,000000000000000000 | $111,88 | $0,02597369 |
| 2026-10-01 | $0,000000000000000000 | $80,07 | $0,02653078 |
| 2026-09-29 | $0,000000000000000000 | $3,89 | $0,02580844 |
| 2026-09-28 | $0,000000000000000000 | $207,99 | $0,02439201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
