dYdX (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $20,38 | N/A |
| 2026-09-01 | $0,000000000000000000 | $8,89 | $0,02842972 |
| 2026-08-31 | $0,000000000000000000 | $43,02 | $0,02879469 |
| 2026-08-30 | $0,000000000000000000 | $541,64 | $0,02925164 |
| 2026-08-29 | $0,000000000000000000 | $56,34 | $0,02988507 |
| 2026-08-28 | $0,000000000000000000 | $162,13 | $0,02744054 |
| 2026-08-27 | $0,000000000000000000 | $358,86 | $0,02884821 |
| 2026-08-26 | $0,000000000000000000 | $100,03 | $0,03064805 |
| 2026-08-25 | $0,000000000000000000 | $279,29 | $0,02662533 |
| 2026-08-24 | $0,000000000000000000 | $1.279,03 | $0,02637216 |
| 2026-08-23 | $0,000000000000000000 | $114,48 | $0,02364824 |
| 2026-08-22 | $0,000000000000000000 | $99,51 | $0,02122099 |
| 2026-08-21 | $0,000000000000000000 | $63,83 | $0,01846286 |
| 2026-08-20 | $0,000000000000000000 | $159,95 | $0,01932105 |
| 2026-08-19 | $0,000000000000000000 | $17,94 | $0,02122865 |
| 2026-08-18 | $0,000000000000000000 | $43,59 | $0,02112075 |
| 2026-08-17 | $0,000000000000000000 | $80,56 | $0,02198926 |
| 2026-08-16 | $0,000000000000000000 | $28,85 | $0,02249289 |
| 2026-08-15 | $0,000000000000000000 | $65,54 | $0,02028197 |
| 2026-08-14 | $0,000000000000000000 | $628,93 | $0,02061148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
