Dyl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $7.174,65 | N/A |
| 2026-05-13 | $0,000000000000000000 | $6.939,31 | $0,00011005 |
| 2026-05-12 | $0,000000000000000000 | $7.096,89 | $0,00011007 |
| 2026-05-11 | $0,000000000000000000 | $6.940,28 | $0,00011007 |
| 2026-05-10 | $0,000000000000000000 | $6.782,36 | $0,00011009 |
| 2026-05-09 | $0,000000000000000000 | $7.177,00 | $0,00011008 |
| 2026-05-08 | $0,000000000000000000 | $6.861,54 | $0,00011009 |
| 2026-05-07 | $0,000000000000000000 | $7.019,07 | $0,00011009 |
| 2026-05-06 | $0,000000000000000000 | $6.782,55 | $0,00011009 |
| 2026-05-05 | $0,000000000000000000 | $6.939,93 | $0,00011009 |
| 2026-05-04 | $0,000000000000000000 | $6.939,82 | $0,00011008 |
| 2026-05-03 | $0,000000000000000000 | $6.861,38 | $0,00011008 |
| 2026-05-02 | $0,000000000000000000 | $7.136,97 | $0,00011009 |
| 2026-05-01 | $0,000000000000000000 | $7.016,52 | $0,00011008 |
| 2026-04-30 | $0,000000000000000000 | $7.017,26 | $0,00011005 |
| 2026-04-29 | $0,000000000000000000 | $7.018,73 | $0,00011006 |
| 2026-04-28 | $0,000000000000000000 | $7.097,99 | $0,00011008 |
| 2026-04-27 | $0,000000000000000000 | $7.021,24 | $0,00011009 |
| 2026-04-26 | $0,000000000000000000 | $7.100,38 | $0,00011012 |
| 2026-04-25 | $0,000000000000000000 | $7.021,19 | $0,00011012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
