Dyl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $7.328,13 | N/A |
| 2026-09-28 | $0,000000000000000000 | $7.146,31 | $0,00011002 |
| 2026-09-27 | $0,000000000000000000 | $7.303,62 | $0,00011004 |
| 2026-09-26 | $0,000000000000000000 | $7.568,74 | $0,00011004 |
| 2026-09-25 | $0,000000000000000000 | $7.376,69 | $0,00011004 |
| 2026-09-24 | $0,000000000000000000 | $7.146,71 | $0,00011003 |
| 2026-09-23 | $0,000000000000000000 | $7.342,65 | $0,00011003 |
| 2026-09-22 | $0,000000000000000000 | $7.396,51 | $0,00011004 |
| 2026-09-21 | $0,000000000000000000 | $7.239,89 | $0,00011004 |
| 2026-09-20 | $0,000000000000000000 | $7.507,47 | $0,00011004 |
| 2026-09-19 | $0,000000000000000000 | $7.296,55 | $0,00011002 |
| 2026-09-18 | $0,000000000000000000 | $7.470,22 | $0,00011003 |
| 2026-09-17 | $0,000000000000000000 | $7.402,19 | $0,00010998 |
| 2026-09-16 | $0,000000000000000000 | $7.470,59 | $0,00010998 |
| 2026-09-15 | $0,000000000000000000 | $7.694,68 | $0,00010999 |
| 2026-09-14 | $0,000000000000000000 | $7.375,09 | $0,00011004 |
| 2026-09-13 | $0,000000000000000000 | $7.500,38 | $0,00011002 |
| 2026-09-12 | $0,000000000000000000 | $7.147,45 | $0,00011004 |
| 2026-09-11 | $0,000000000000000000 | $7.332,31 | $0,00011003 |
| 2026-09-10 | $0,000000000000000000 | $7.325,86 | $0,00011003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
