Dymension Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-02	$8.540.435	$4.378.206	N/A
2026-07-01	$8.490.500	$4.451.732	$0,01527618
2026-06-30	$8.221.493	$4.351.069	$0,01480848
2026-06-29	$8.538.890	$4.720.637	$0,01539719
2026-06-28	$8.584.706	$9.405.877	$0,01551927
2026-06-27	$8.170.434	$2.945.620	$0,01478644
2026-06-26	$8.474.584	$3.979.951	$0,01535382
2026-06-25	$8.717.232	$6.551.452	$0,01581065
2026-06-24	$9.273.370	$5.904.627	$0,01683757
2026-06-23	$9.693.510	$5.686.461	$0,01761979
2026-06-22	$9.857.617	$11.901.293	$0,01794910
2026-06-21	$10.388.821	$31.007.503	$0,01893702
2026-06-20	$9.595.263	$4.382.021	$0,01750982
2026-06-19	$9.268.681	$3.536.537	$0,01693243
2026-06-18	$9.259.102	$4.266.911	$0,01693360
2026-06-17	$9.690.693	$5.344.158	$0,01774641
2026-06-16	$9.779.187	$4.437.369	$0,01792446
2026-06-15	$9.397.872	$4.483.779	$0,01724473
2026-06-14	$9.418.725	$6.770.318	$0,01730223
2026-06-13	$9.335.511	$8.087.291	$0,01716865