Dymension Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $12.743.839 | $2.949.388 | N/A |
| 2026-09-30 | $12.883.922 | $4.664.356 | $0,01933655 |
| 2026-09-29 | $12.619.545 | $7.000.292 | $0,01956661 |
| 2026-09-28 | $14.051.841 | $6.672.255 | $0,01918277 |
| 2026-09-27 | $13.675.667 | $8.486.566 | $0,02138156 |
| 2026-09-26 | $13.602.111 | $18.557.846 | $0,02082782 |
| 2026-09-25 | $13.863.370 | $17.178.522 | $0,02073515 |
| 2026-09-24 | $11.653.957 | $7.835.974 | $0,02115766 |
| 2026-09-23 | $12.564.173 | $5.705.396 | $0,01780347 |
| 2026-09-22 | $12.036.638 | $8.827.612 | $0,01921118 |
| 2026-09-21 | $11.394.251 | $8.521.239 | $0,01842191 |
| 2026-09-20 | $11.251.074 | $6.216.175 | $0,01745541 |
| 2026-09-19 | $10.727.408 | $9.714.168 | $0,01725218 |
| 2026-09-18 | $9.926.282 | $5.173.222 | $0,01646523 |
| 2026-09-17 | $9.401.718 | $6.498.563 | $0,01524994 |
| 2026-09-16 | $9.918.241 | $12.795.054 | $0,01445751 |
| 2026-09-15 | $9.420.046 | $2.260.439 | $0,01527042 |
| 2026-09-14 | $9.452.467 | $7.338.651 | $0,01451703 |
| 2026-09-13 | $9.516.174 | $2.506.725 | $0,01458088 |
| 2026-09-12 | $9.282.877 | $3.220.083 | $0,01469301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
