Dynachain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $2.332.739 | $61,19 | N/A |
| 2026-07-04 | $2.337.983 | $86,72 | $0,00604614 |
| 2026-07-03 | $2.457.780 | $436,29 | $0,00635597 |
| 2026-07-02 | $2.312.686 | $29,25 | $0,00598083 |
| 2026-07-01 | $2.335.887 | $16,92 | $0,00604144 |
| 2026-06-30 | $2.333.665 | $78,13 | $0,00603586 |
| 2026-06-29 | $2.253.899 | $20,35 | $0,00582956 |
| 2026-06-28 | $2.247.960 | $227,77 | $0,00581422 |
| 2026-06-27 | $2.292.131 | $36,72 | $0,00592979 |
| 2026-06-26 | $2.410.483 | $272,65 | $0,00623596 |
| 2026-06-25 | $2.441.101 | $550,02 | $0,00631523 |
| 2026-06-24 | $2.371.728 | $236,77 | $0,00613589 |
| 2026-06-23 | $2.477.713 | $18,88 | $0,00641011 |
| 2026-06-22 | $2.567.841 | $13,29 | $0,00664337 |
| 2026-06-21 | $2.568.717 | $18,24 | $0,00664567 |
| 2026-06-20 | $2.623.416 | $134,05 | $0,00678728 |
| 2026-06-19 | $2.480.124 | $233,43 | $0,00641666 |
| 2026-06-18 | $2.463.976 | $40,45 | $0,00637489 |
| 2026-06-17 | $2.646.201 | $13,36 | $0,00684654 |
| 2026-06-16 | $2.685.453 | $9,73 | $0,00694815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
