Dynachain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $5.105.954 | $13,20 | N/A |
| 2026-05-17 | $5.244.436 | $1.421,80 | $0,01322295 |
| 2026-05-16 | $5.107.635 | $26,75 | $0,01358404 |
| 2026-05-15 | $5.229.590 | $1.301,50 | $0,01324199 |
| 2026-05-14 | $5.147.604 | $13,45 | $0,01355342 |
| 2026-05-13 | $4.968.556 | $231,23 | $0,01334051 |
| 2026-05-12 | $4.735.556 | $12,29 | $0,01287654 |
| 2026-05-11 | $4.731.998 | $136,72 | $0,01226472 |
| 2026-05-10 | $4.502.081 | $393,74 | $0,01226384 |
| 2026-05-09 | $4.509.906 | $143,56 | $0,01166848 |
| 2026-05-08 | $4.098.598 | $62,88 | $0,01168887 |
| 2026-05-07 | $4.322.915 | $5,83 | $0,01062338 |
| 2026-05-06 | $4.111.952 | $1,066 | $0,01120527 |
| 2026-05-05 | $4.139.852 | $118,74 | $0,01065857 |
| 2026-05-04 | $4.312.005 | $15,72 | $0,01072566 |
| 2026-05-03 | $4.355.118 | $13,60 | $0,01118308 |
| 2026-05-02 | $4.372.707 | $14,79 | $0,01128973 |
| 2026-05-01 | $4.408.081 | $15,58 | $0,01133518 |
| 2026-04-30 | $4.412.891 | $5,73 | $0,01142971 |
| 2026-04-29 | $4.475.318 | $18,37 | $0,01145503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
