Dynamic Crypto Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $1.383.824 | $792,88 | N/A |
| 2026-05-27 | $1.399.572 | $1.885,84 | $9.225,38 |
| 2026-05-26 | $1.427.047 | $649,15 | $9.330,48 |
| 2026-05-25 | $1.424.225 | $1.188,72 | $9.513,65 |
| 2026-05-24 | $1.412.371 | $1.984,81 | $9.501,01 |
| 2026-05-23 | $1.388.021 | $676,61 | $9.415,81 |
| 2026-05-22 | $1.406.835 | $1.446,02 | $9.253,71 |
| 2026-05-21 | $1.384.952 | $629,64 | $9.375,82 |
| 2026-05-20 | $1.365.191 | $573,27 | $9.240,19 |
| 2026-05-19 | $1.371.879 | $1.515,44 | $9.095,48 |
| 2026-05-18 | $1.342.290 | $1.495,83 | $9.145,56 |
| 2026-05-17 | $1.361.213 | $1.135,31 | $9.037,40 |
| 2026-05-16 | $1.381.239 | $1.389,62 | $9.074,81 |
| 2026-05-15 | $1.400.362 | $757,18 | $9.208,26 |
| 2026-05-14 | $1.393.126 | $1.142,82 | $9.360,63 |
| 2026-05-13 | $1.394.573 | $1.165,11 | $9.287,52 |
| 2026-05-12 | $1.402.796 | $842,33 | $9.297,23 |
| 2026-05-11 | $1.406.465 | $17.934,25 | $9.351,97 |
| 2026-05-10 | $1.385.739 | $15.688,30 | $9.376,43 |
| 2026-05-09 | $1.385.493 | $477,80 | $9.238,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
