Dynamic Crypto Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.512.147 | $306,73 | N/A |
| 2026-09-26 | $1.512.132 | $2.088,39 | $10.080,98 |
| 2026-09-25 | $1.493.685 | $1.244,51 | $10.080,88 |
| 2026-09-24 | $1.491.808 | $1.949,14 | $9.957,90 |
| 2026-09-23 | $1.517.560 | $898,43 | $9.945,39 |
| 2026-09-22 | $1.538.076 | $1.156,63 | $10.117,07 |
| 2026-09-21 | $1.492.965 | $1.021,20 | $10.253,84 |
| 2026-09-20 | $1.491.632 | $640,30 | $9.953,10 |
| 2026-09-19 | $1.485.737 | $1.956,14 | $9.944,22 |
| 2026-09-18 | $1.426.270 | $887,29 | $9.904,91 |
| 2026-09-17 | $1.411.546 | $627,29 | $9.508,46 |
| 2026-09-16 | $1.421.625 | $1.092,09 | $9.410,31 |
| 2026-09-15 | $1.460.314 | $1.918,47 | $9.477,50 |
| 2026-09-14 | $1.439.675 | $455,09 | $9.735,43 |
| 2026-09-13 | $1.455.087 | $362,01 | $9.597,83 |
| 2026-09-12 | $1.460.231 | $1.264,49 | $9.700,58 |
| 2026-09-11 | $1.429.684 | $946,26 | $9.734,87 |
| 2026-09-10 | $1.447.089 | $883,93 | $9.531,23 |
| 2026-09-09 | $1.448.047 | $660,20 | $9.647,26 |
| 2026-09-08 | $1.447.533 | $597,33 | $9.653,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
