Dynamix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $213.209 | $37,22 | N/A |
| 2026-09-29 | $214.107 | $37,38 | $0,000000000408532 |
| 2026-09-25 | $219.380 | $1,13 | $0,000000000410252 |
| 2026-09-24 | $220.455 | $1,14 | $0,000000000420355 |
| 2026-09-23 | $222.927 | $1,35 | $0,000000000422414 |
| 2026-09-22 | $225.556 | $2,70 | $0,000000000427151 |
| 2026-09-21 | $218.103 | $3,57 | $0,000000000432188 |
| 2026-09-20 | $215.845 | $3,53 | $0,000000000417907 |
| 2026-09-17 | $204.925 | $1,48 | $0,000000000413581 |
| 2026-09-16 | $201.831 | $1,82 | $0,000000000392657 |
| 2026-09-12 | $205.350 | $4,70 | $0,000000000386729 |
| 2026-09-11 | $199.180 | $1,63 | $0,000000000393470 |
| 2026-09-10 | $201.503 | $1,25 | $0,000000000381649 |
| 2026-09-08 | $207.867 | $1,67 | $0,000000000386100 |
| 2026-09-07 | $212.641 | $26,28 | $0,000000000398294 |
| 2026-09-06 | $216.503 | $30,27 | $0,000000000407441 |
| 2026-09-05 | $204.244 | $1,82 | $0,000000000414841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
