Dynamix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $181.718 | $7,35 | N/A |
| 2026-08-11 | $153.325 | $22,61 | $0,000000000348186 |
| 2026-08-10 | $153.482 | $22,64 | $0,000000000324951 |
| 2026-08-09 | $154.790 | $3,80 | $0,000000000325283 |
| 2026-08-03 | $149.793 | $1,19 | $0,000000000328057 |
| 2026-08-02 | $149.462 | $2,20 | $0,000000000317465 |
| 2026-07-29 | $146.416 | $1,59 | $0,000000000316765 |
| 2026-07-28 | $146.228 | $1,59 | $0,000000000310309 |
| 2026-07-25 | $144.697 | $1,85 | $0,000000000309909 |
| 2026-07-24 | $145.249 | $5,03 | $0,000000000306666 |
| 2026-07-23 | $145.991 | $2,03 | $0,000000000307834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
