Dynamix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $188.528 | $6,23 | N/A |
| 2026-05-09 | $188.270 | $6,22 | $0,000000000356777 |
| 2026-05-08 | $185.052 | $1,29 | $0,000000000356187 |
| 2026-05-07 | $185.052 | $1,29 | $0,000000000349896 |
| 2026-05-06 | $183.227 | $1,17 | $0,000000000349896 |
| 2026-05-05 | $180.790 | $1,18 | $0,000000000346452 |
| 2026-05-04 | $180.790 | $1,18 | $0,000000000341845 |
| 2026-05-01 | $179.154 | $20,24 | $0,000000000341845 |
| 2026-04-30 | $178.297 | $19,29 | $0,000000000338648 |
| 2026-04-29 | $178.297 | $19,29 | $0,000000000336939 |
| 2026-04-22 | $182.964 | $1,45 | $0,000000000336939 |
| 2026-04-21 | $182.727 | $1,44 | $0,000000000345955 |
| 2026-04-20 | $179.266 | $1,20 | $0,000000000345518 |
| 2026-04-19 | $187.095 | $2,75 | $0,000000000338903 |
| 2026-04-18 | $186.952 | $2,75 | $0,000000000353766 |
| 2026-04-17 | $184.685 | $8,05 | $0,000000000353495 |
| 2026-04-16 | $179.957 | $2,29 | $0,000000000349033 |
| 2026-04-15 | $178.520 | $2,07 | $0,000000000340269 |
| 2026-04-14 | $173.285 | $1,49 | $0,000000000337294 |
| 2026-04-13 | $172.241 | $3,12 | $0,000000000327653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
