Dynamix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $188.261 | $1,46 | N/A |
| 2026-03-21 | $186.913 | $1,55 | $0,000000000355971 |
| 2026-03-20 | $185.664 | $92,37 | $0,000000000353670 |
| 2026-03-19 | $190.432 | $97,19 | $0,000000000351060 |
| 2026-03-18 | $194.929 | $2,19 | $0,000000000359680 |
| 2026-03-17 | $194.929 | $2,19 | $0,000000000368579 |
| 2026-03-16 | $193.457 | $2,41 | $0,000000000368579 |
| 2026-03-15 | $190.709 | $18,23 | $0,000000000365795 |
| 2026-03-14 | $191.477 | $18,20 | $0,000000000360675 |
| 2026-03-13 | $190.467 | $2,61 | $0,000000000362076 |
| 2026-03-12 | $190.536 | $28,31 | $0,000000000360142 |
| 2026-03-11 | $190.536 | $28,31 | $0,000000000359764 |
| 2026-03-05 | $190.126 | $9,58 | $0,000000000359764 |
| 2026-03-04 | $185.254 | $9,33 | $0,000000000359498 |
| 2026-03-03 | $186.287 | $1,35 | $0,000000000350286 |
| 2026-03-02 | $186.133 | $1,35 | $0,000000000352237 |
| 2026-02-28 | $183.017 | $3,79 | $0,000000000351947 |
| 2026-02-27 | $182.768 | $3,78 | $0,000000000346254 |
| 2026-02-26 | $182.895 | $3,78 | $0,000000000345585 |
| 2026-02-25 | $175.024 | $3,59 | $0,000000000345699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
