Dynamix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $163.685 | $43,50 | N/A |
| 2026-06-25 | $165.507 | $9,72 | $0,000000000309348 |
| 2026-06-24 | $166.741 | $9,80 | $0,000000000312947 |
| 2026-06-23 | $166.741 | $9,80 | $0,000000000315436 |
| 2026-06-18 | $174.404 | $1,14 | $0,000000000315436 |
| 2026-06-17 | $174.618 | $1,14 | $0,000000000329772 |
| 2026-06-16 | $176.665 | $125,23 | $0,000000000330113 |
| 2026-06-15 | $177.304 | $129,20 | $0,000000000334111 |
| 2026-06-14 | $177.304 | $129,20 | $0,000000000335252 |
| 2026-06-10 | $171.933 | $1,026 | $0,000000000335252 |
| 2026-06-09 | $171.933 | $1,026 | $0,000000000325097 |
| 2026-06-05 | $170.360 | $3,55 | $0,000000000325097 |
| 2026-06-04 | $179.711 | $9,93 | $0,000000000322123 |
| 2026-06-03 | $179.711 | $9,93 | $0,000000000339804 |
| 2026-06-02 | $198.984 | $25,15 | $0,000000000339804 |
| 2026-06-01 | $198.984 | $25,15 | $0,000000000376247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
