Dynamix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $217.850 | $142,92 | $0,000000000412049 | N/A |
2024-05-04 | $218.847 | $115,09 | $0,000000000414039 | $0,000000000412049 |
2024-05-03 | $208.518 | $1,61 | $0,000000000393666 | $0,000000000414039 |
2024-05-02 | $210.262 | $13,89 | $0,000000000395987 | $0,000000000393666 |
2024-05-01 | $215.864 | $6,22 | $0,000000000409083 | $0,000000000395987 |
2024-04-30 | $223.081 | $14,30 | $0,000000000420722 | $0,000000000409083 |
2024-04-29 | $224.454 | $22,00 | $0,000000000423479 | $0,000000000420722 |
2024-04-28 | $222.502 | $37,22 | $0,000000000421178 | $0,000000000423479 |
2024-04-27 | $223.522 | $20,20 | $0,000000000422411 | $0,000000000421178 |
2024-04-26 | $229.581 | $34,89 | $0,000000000434100 | $0,000000000422411 |
2024-04-25 | $228.637 | $177,69 | $0,000000000432384 | $0,000000000434100 |
2024-04-24 | $227.403 | $19,04 | $0,000000000429882 | $0,000000000432384 |
2024-04-23 | $227.580 | $12,87 | $0,000000000430133 | $0,000000000429882 |
2024-04-22 | $217.039 | $67,94 | $0,000000000409966 | $0,000000000430133 |
2024-04-21 | $213.796 | $29,88 | $0,000000000404160 | $0,000000000409966 |
2024-04-20 | $210.105 | $24,72 | $0,000000000397011 | $0,000000000404160 |
2024-04-19 | $207.956 | $10,79 | $0,000000000393400 | $0,000000000397011 |
2024-04-18 | $201.482 | $3,09 | $0,000000000381148 | $0,000000000393400 |
2024-04-17 | $201.318 | $4,64 | $0,000000000380514 | $0,000000000381148 |
2024-04-16 | $207.420 | $106,61 | $0,000000000392586 | $0,000000000380514 |
2024-04-15 | $213.223 | $14,44 | $0,000000000403417 | $0,000000000392586 |
2024-04-14 | $209.494 | $39,71 | $0,000000000394738 | $0,000000000403417 |
2024-04-13 | $224.401 | $11,57 | $0,000000000424365 | $0,000000000394738 |
2024-04-12 | $227.700 | $45,79 | $0,000000000430803 | $0,000000000424365 |
2024-04-11 | $230.848 | $473,87 | $0,000000000436497 | $0,000000000430803 |
2024-04-10 | $221.771 | $32,90 | $0,000000000419222 | $0,000000000436497 |
2024-04-09 | $223.315 | $110,92 | $0,000000000421825 | $0,000000000419222 |
2024-04-08 | $223.788 | $115,81 | $0,000000000422033 | $0,000000000421825 |
2024-04-07 | $224.677 | $19,08 | $0,000000000423812 | $0,000000000422033 |
2024-04-06 | $221.749 | $4,23 | $0,000000000419292 | $0,000000000423812 |
2024-04-05 | $223.387 | $41,52 | $0,000000000422673 | $0,000000000419292 |
Ali želite podatke v drugi valuti? Uporabite naš API