Dynamo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $4,97 | N/A |
| 2026-11-08 | $0,000000000000000000 | $13,58 | $1,86 |
| 2026-11-07 | $0,000000000000000000 | $66,06 | $1,96 |
| 2026-11-06 | $0,000000000000000000 | $33,39 | $2,07 |
| 2026-11-05 | $0,000000000000000000 | $3,32 | $2,29 |
| 2026-11-04 | $0,000000000000000000 | $35,22 | $2,81 |
| 2026-11-03 | $0,000000000000000000 | $626,36 | $2,96 |
| 2026-11-02 | $0,000000000000000000 | $36,09 | $2,79 |
| 2026-11-01 | $0,000000000000000000 | $52,86 | $3,00 |
| 2026-10-31 | $0,000000000000000000 | $94,48 | $2,66 |
| 2026-10-30 | $0,000000000000000000 | $38,65 | $2,76 |
| 2026-10-29 | $0,000000000000000000 | $276,91 | $2,97 |
| 2026-10-28 | $0,000000000000000000 | $31,30 | $3,26 |
| 2026-10-27 | $0,000000000000000000 | $135,65 | $3,43 |
| 2026-10-26 | $0,000000000000000000 | $49,20 | $3,25 |
| 2026-10-25 | $0,000000000000000000 | $30,01 | $3,48 |
| 2026-10-24 | $0,000000000000000000 | $81,43 | $3,44 |
| 2026-10-23 | $0,000000000000000000 | $20,42 | $3,54 |
| 2026-10-22 | $0,000000000000000000 | $691,18 | $3,74 |
| 2026-10-21 | $0,000000000000000000 | $348,40 | $3,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
