Dynamo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $2.970,72 | N/A |
| 2026-09-21 | $0,000000000000000000 | $995,36 | $3,24 |
| 2026-09-20 | $0,000000000000000000 | $103,03 | $2,71 |
| 2026-09-19 | $0,000000000000000000 | $110,06 | $2,66 |
| 2026-09-18 | $0,000000000000000000 | $195,83 | $2,39 |
| 2026-09-17 | $0,000000000000000000 | $54,28 | $2,12 |
| 2026-09-16 | $0,000000000000000000 | $139,16 | $2,45 |
| 2026-09-15 | $0,000000000000000000 | $313,28 | $2,05 |
| 2026-09-14 | $0,000000000000000000 | $614,79 | $2,05 |
| 2026-09-13 | $0,000000000000000000 | $1.367,52 | $2,32 |
| 2026-09-12 | $0,000000000000000000 | $92,44 | $2,28 |
| 2026-09-11 | $0,000000000000000000 | $407,12 | $2,00 |
| 2026-09-10 | $0,000000000000000000 | $225,05 | $1,96 |
| 2026-09-09 | $0,000000000000000000 | $2.904,25 | $1,88 |
| 2026-09-08 | $0,000000000000000000 | $261,13 | $1,97 |
| 2026-09-07 | $0,000000000000000000 | $2.569,20 | $1,68 |
| 2026-09-06 | $0,000000000000000000 | $485,88 | $1,86 |
| 2026-09-05 | $0,000000000000000000 | $147,66 | $1,62 |
| 2026-09-04 | $0,000000000000000000 | $44,19 | $1,57 |
| 2026-09-03 | $0,000000000000000000 | $66,55 | $1,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
