Dynex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $832.092 | $36.957 | N/A |
| 2026-06-27 | $794.202 | $54.625 | $0,00773894 |
| 2026-06-26 | $849.824 | $68.890 | $0,00738673 |
| 2026-06-25 | $962.715 | $47.048 | $0,00790315 |
| 2026-06-24 | $1.106.825 | $71.933 | $0,00895367 |
| 2026-06-23 | $1.175.723 | $71.481 | $0,01029692 |
| 2026-06-22 | $1.254.380 | $49.185 | $0,01093651 |
| 2026-06-21 | $1.272.225 | $49.404 | $0,01167075 |
| 2026-06-20 | $1.249.973 | $22.669 | $0,01183710 |
| 2026-06-19 | $1.291.946 | $55.222 | $0,01163096 |
| 2026-06-18 | $1.238.485 | $27.711 | $0,01202434 |
| 2026-06-17 | $1.319.518 | $51.504 | $0,01152562 |
| 2026-06-16 | $1.378.498 | $58.184 | $0,01227653 |
| 2026-06-15 | $1.336.476 | $40.778 | $0,01283103 |
| 2026-06-14 | $1.409.297 | $26.362 | $0,01244063 |
| 2026-06-13 | $1.421.462 | $32.056 | $0,01312648 |
| 2026-06-12 | $1.397.993 | $62.036 | $0,01323299 |
| 2026-06-11 | $1.428.257 | $78.716 | $0,01301468 |
| 2026-06-10 | $1.363.886 | $57.206 | $0,01325408 |
| 2026-06-09 | $1.424.424 | $42.801 | $0,01270186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
