Dynex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $111.344 | $8.186,66 | N/A |
| 2026-09-26 | $112.276 | $20.001 | $0,00103039 |
| 2026-09-25 | $111.640 | $30.293 | $0,00103907 |
| 2026-09-24 | $109.743 | $20.347 | $0,00103324 |
| 2026-09-23 | $114.852 | $32.873 | $0,00101574 |
| 2026-09-22 | $130.405 | $25.117 | $0,00106307 |
| 2026-09-21 | $117.292 | $27.480 | $0,00120709 |
| 2026-09-20 | $127.105 | $24.943 | $0,00108577 |
| 2026-09-19 | $155.490 | $6.696,04 | $0,00117667 |
| 2026-09-18 | $134.512 | $6.622,43 | $0,00143950 |
| 2026-09-17 | $120.685 | $26.641 | $0,00124536 |
| 2026-09-16 | $141.972 | $20.918 | $0,00111740 |
| 2026-09-15 | $145.016 | $16.533,89 | $0,00131456 |
| 2026-09-14 | $162.763 | $29.470 | $0,00134283 |
| 2026-09-13 | $176.117 | $24.718 | $0,00150721 |
| 2026-09-12 | $181.584 | $20.637 | $0,00163097 |
| 2026-09-11 | $229.442 | $28.194 | $0,00168168 |
| 2026-09-10 | $151.118 | $6.852,18 | $0,00212500 |
| 2026-09-09 | $145.587 | $17.033,65 | $0,00139967 |
| 2026-09-08 | $153.314 | $14.813,76 | $0,00134851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
