Dynex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $44.040.694 | $882.767 | $0,489682 | N/A |
2024-05-22 | $44.408.285 | $1.221.137 | $0,494191 | $0,489682 |
2024-05-21 | $45.806.962 | $1.222.512 | $0,509712 | $0,494191 |
2024-05-20 | $44.917.832 | $725.941 | $0,500719 | $0,509712 |
2024-05-19 | $45.940.797 | $757.842 | $0,512684 | $0,500719 |
2024-05-18 | $47.484.793 | $903.150 | $0,531413 | $0,512684 |
2024-05-17 | $45.597.113 | $950.963 | $0,508694 | $0,531413 |
2024-05-16 | $48.713.999 | $1.153.423 | $0,542995 | $0,508694 |
2024-05-15 | $43.670.055 | $1.007.905 | $0,487834 | $0,542995 |
2024-05-14 | $46.573.268 | $1.312.064 | $0,521245 | $0,487834 |
2024-05-13 | $46.063.978 | $879.904 | $0,515655 | $0,521245 |
2024-05-12 | $47.222.643 | $1.175.102 | $0,529825 | $0,515655 |
2024-05-11 | $47.368.260 | $1.205.101 | $0,530839 | $0,529825 |
2024-05-10 | $50.298.985 | $1.407.816 | $0,564333 | $0,530839 |
2024-05-09 | $48.961.043 | $1.605.487 | $0,550923 | $0,564333 |
2024-05-08 | $50.343.620 | $1.388.692 | $0,564952 | $0,550923 |
2024-05-07 | $48.854.168 | $1.518.159 | $0,548438 | $0,564952 |
2024-05-06 | $50.881.575 | $1.547.658 | $0,571800 | $0,548438 |
2024-05-05 | $52.985.279 | $1.647.166 | $0,596094 | $0,571800 |
2024-05-04 | $47.567.662 | $1.749.623 | $0,535413 | $0,596094 |
2024-05-03 | $43.778.074 | $1.651.500 | $0,493098 | $0,535413 |
2024-05-02 | $41.867.859 | $1.931.611 | $0,471112 | $0,493098 |
2024-05-01 | $44.181.698 | $1.748.730 | $0,498548 | $0,471112 |
2024-04-30 | $43.984.096 | $2.088.900 | $0,496362 | $0,498548 |
2024-04-29 | $44.707.267 | $1.549.896 | $0,505245 | $0,496362 |
2024-04-28 | $44.885.648 | $1.905.149 | $0,507513 | $0,505245 |
2024-04-27 | $45.578.151 | $1.893.221 | $0,515334 | $0,507513 |
2024-04-26 | $46.878.117 | $2.144.693 | $0,530289 | $0,515334 |
2024-04-25 | $48.674.838 | $1.374.298 | $0,550725 | $0,530289 |
2024-04-24 | $51.157.671 | $1.299.592 | $0,579778 | $0,550725 |
2024-04-23 | $51.974.465 | $1.590.386 | $0,588860 | $0,579778 |
Ali želite podatke v drugi valuti? Uporabite naš API